S&P GSCI ENERGY INDEX Quotes S&P GSCI Energy Index
Index
| Market Closed - USA 22:06:20 2024-06-02 EDT | 5-day change | 1st Jan Change | ||
| 259.7 PTS | +0.72% |
|
-0.22% | +5.80% |
| 05-26 | Ades Holding Secures SAR2 Billion Deep Drilling Rigs Contracts in Kuwait | MT |
| 05-26 | Adnoc to Hit Oil Capacity Target Earlier than Expected | MT |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 267.8352 PTS | 265.0514 PTS | 260.0655 PTS | 257.8558 PTS | 259.7 PTS |
| Change | +2.47% | -1.04% | -1.88% | -0.85% | +0.72% |
Performance
| 1 week | -1.35% | ||
| 1 month | -5.13% | ||
| 3 months | -1.88% | ||
| 6 months | -0.81% | ||
| Current year | +5.05% | ||
| 1 year | +10.64% | ||
| 3 years | +13.14% | ||
| 5 years | +34.96% | ||
| 10 years | -24.21% |
Highs and lows
1 week
256.51
270.16
1 month
256.51271.81
3 years
211.73434.77
5 years
57.63434.77
10 years
57.63434.77
Indicators
Moving average 5 days
262.70
Moving average 20 days
263.45
Moving average 50 days
271.32
Moving average 100 days
266.25
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+2.52%
RSI 9 days
40.24
RSI 14 days
41.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | -14.80% | ||
| 2022 | +14.18% | ||
| 2021 | +53.64% | ||
| 2020 | -20.52% | ||
| 2019 | +24.16% | ||
| 2018 | -20.95% | ||
| 2017 | +12.31% | ||
| 2016 | +47.86% | ||
| 2015 | -31.50% | ||
| 2014 | -45.26% | ||
| 2013 | +4.04% | ||
| 2012 | -1.60% | ||
| 2011 | +8.75% | ||
| 2010 | +14.57% | ||
| 2009 | +62.37% | ||
| 2008 | -49.48% |
- Stock Market
- Indexes
- S&P GSCI Energy Index - United States
- Quotes S&P GSCI Energy Index
