Quotes S&P GSCI Crude Oil Index
Index
Market Closed - USA 22:45:30 2024-06-02 EDT | 5-day change | 1st Jan Change | ||
424.7 PTS | +0.65% | +0.78% | +8.15% |
02:32am | Oil prices slip despite OPEC+ production cut extension | RE |
02:03am | OPEC+ bets the robust crude oil demand forecast is right: Russell | RE |
Quotes 5-day view
Real-time USA2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
---|---|---|---|---|---|
Last | 439.9868 PTS | 434.3417 PTS | 426.2304 PTS | 421.9554 PTS | 424.7 PTS |
Change | +2.20% | -1.28% | -1.87% | -1.00% | +0.65% |
Performance
1 week | -0.94% | ||
1 month | -5.29% | ||
3 months | -1.74% | ||
6 months | +1.62% | ||
Current year | +7.45% | ||
1 year | +13.74% | ||
3 years | +13.76% | ||
5 years | +43.91% | ||
10 years | -25.04% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +8.15% | ||
2023 | -10.73% | ||
2022 | +6.71% | ||
2021 | +55.01% | ||
2020 | -20.54% | ||
2019 | +34.46% | ||
2018 | -24.84% | ||
2017 | +12.47% | ||
2016 | +45.03% | ||
2015 | -30.47% | ||
2014 | -45.88% | ||
2013 | +7.19% | ||
2012 | -7.09% | ||
2011 | +8.15% | ||
2010 | +15.15% | ||
2009 | +77.94% | ||
2008 | -53.53% |
- Stock Market
- Indexes
- S&P GSCI Crude Oil Index - United States
- Quotes S&P GSCI Crude Oil Index