S&P GSCI BRENT CRUDE INDEX Quotes S&P GSCI Brent Crude Index
Index
| Market Closed - USA 22:34:40 2024-06-02 EDT | 5-day change | 1st Jan Change | ||
| 694.6 PTS | +0.62% |
|
+0.63% | +5.94% |
| 02:32am | Oil prices slip despite OPEC+ production cut extension | RE |
| 02:03am | OPEC+ bets the robust crude oil demand forecast is right: Russell | RE |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 714.3839 PTS | 710.0435 PTS | 696.852 PTS | 690.2988 PTS | 694.6 PTS |
| Change | +2.57% | -0.61% | -1.86% | -0.94% | +0.62% |
Performance
| 1 week | -0.89% | ||
| 1 month | -6.05% | ||
| 3 months | -0.98% | ||
| 6 months | +0.31% | ||
| Current year | +5.28% | ||
| 1 year | +11.72% | ||
| 3 years | +14.76% | ||
| 5 years | +30.84% | ||
| 10 years | -25.37% |
Highs and lows
1 week
686.47
720.94
1 month
684.60734.72
3 years
550.131 115.30
5 years
170.131 115.30
10 years
170.131 115.30
Indicators
Moving average 5 days
702.89
Moving average 20 days
704.72
Moving average 50 days
728.73
Moving average 100 days
711.70
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+2.47%
RSI 9 days
41.56
RSI 14 days
41.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | -10.32% | ||
| 2022 | +10.45% | ||
| 2021 | +50.15% | ||
| 2020 | -21.52% | ||
| 2019 | +22.68% | ||
| 2018 | -19.55% | ||
| 2017 | +17.69% | ||
| 2016 | +50.84% | ||
| 2015 | -35.29% | ||
| 2014 | -47.34% | ||
| 2013 | +0.58% | ||
| 2012 | +2.83% | ||
| 2011 | +12.89% | ||
| 2010 | +20.37% | ||
| 2009 | +61.10% | ||
| 2008 | -47.88% |
- Stock Market
- Indexes
- S&P GSCI Brent Crude Index - United States
- Quotes S&P GSCI Brent Crude Index
