S&P GSCI ALL CRUDE INDEX Quotes S&P GSCI All Crude Index
Index
| Market Closed - USA 00:07:45 2024-06-03 EDT | 5-day change | 1st Jan Change | ||
| 439.7 PTS | -0.04% |
|
+0.04% | +6.32% |
| 2022 | Exclusive-Vitol smashes profit records, making more in H1 2022 than FY 2021 | RE |
| 2022 | Yunnan asks aluminium producers to cut power usage | RE |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 456.8822 PTS | 452.6041 PTS | 444.1742 PTS | 439.8623 PTS | 439.7 PTS |
| Change | +2.39% | -0.94% | -1.86% | -0.97% | -0.04% |
Performance
| 1 week | -0.91% | ||
| 1 month | -5.68% | ||
| 3 months | -1.35% | ||
| 6 months | +0.94% | ||
| Current year | +6.35% | ||
| 1 year | +12.71% | ||
| 3 years | +14.49% | ||
| 5 years | +38.34% | ||
| 10 years | -25.22% |
Highs and lows
1 week
437.52
456.97
1 month
435.72456.97
3 years
352.78720.36
5 years
71.37720.36
10 years
71.37720.36
Indicators
Moving average 5 days
447.95
Moving average 20 days
448.49
Moving average 50 days
464.42
Moving average 100 days
452.80
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+2.98%
RSI 9 days
42.24
RSI 14 days
42.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.31% | ||
| 2023 | -10.52% | ||
| 2022 | +8.43% | ||
| 2021 | +52.98% | ||
| 2020 | -20.94% | ||
| 2019 | +29.36% | ||
| 2018 | -22.64% | ||
| 2017 | +14.67% | ||
| 2016 | +47.68% | ||
| 2015 | -32.87% | ||
| 2014 | -46.61% | ||
| 2013 | +4.10% | ||
| 2012 | -3.65% | ||
| 2011 | +9.57% | ||
| 2010 | +16.62% | ||
| 2009 | +73.36% | ||
| 2008 | -52.04% |
- Stock Market
- Indexes
- S&P GSCI All Crude Index - United States
- Quotes S&P GSCI All Crude Index
