Real-time Estimate TTMZero 05:06:03 2024-05-20 EDT | 5-day change | 1st Jan Change | ||
27,478 PTS | +0.13% | +2.49% | +1.30% |
05-13 | INDEX-MONITOR: Tui and Rational expected in the MDax in June - Douglas in the SDax | DP |
05-08 | Ionos weak after record chase and figures - United Internet firm | DP |
ETF on MDAX
Name |
5d. change
|
AuM
|
Geo-Target
|
Theme
|
Asset Class
| |
---|---|---|---|---|---|---|
+0.10% | 5,093 M€ | Canada | - | Fixed Income | ||
+0.94% | 3,412 M€ | - | - | Actions,Fixed Income | ||
+1.09% | 2,737 M€ | No restriction | - | Equities | ||
+0.45% | 2,380 M€ | Canada | - | Equities | ||
+1.15% | 2,307 M€ | World | - | Equities | ||
+0.12% | 2,165 M€ | Canada | - | Fixed Income | ||
+0.66% | 2,003 M€ | Canada | - | Equities | ||
+0.32% | 1,866 M€ | North America | - | Fixed Income | ||
+0.78% | 1,843 M€ | - | - | Actions,Fixed Income | ||
+0.19% | 1,686 M€ | World | - | Fixed Income | ||
Date | Price | Change | Volume |
---|---|---|---|
24-05-20 | 27,492 | +0.18% | 625 198 |
24-05-17 | 27,441 | -0.24% | 7,006,463 |
24-05-16 | 27,508 | +0.21% | 8,555,515 |
24-05-15 | 27,451 | +0.85% | 8,837,529 |
24-05-14 | 27,219 | +1.47% | 9,308,301 |
Delayed Quote Xetra
Last update May 20, 2024 at 04:51 am
More quotes
Highest MDAX increases |
|
---|---|
+2.31% | |
+2.03% | |
+1.91% | |
+1.39% | |
+0.99% |
The sharpest declines in MDAX. |
|
---|---|
-0.42% | |
-0.88% | |
-2.24% | |
-1.93% | |
-3.72% |
% Price Change by Sector
1 week | +2.61% | ||
Current month | +4.48% | ||
1 month | +5.84% | ||
3 months | +4.95% | ||
6 months | +4.40% | ||
Current year | +1.12% |
- Stock Market
- Indexes
- MDAX - Germany