HONG KONG HANG SENG | Delayed Hong Kong S.E. 02:55:42 2024-06-13 EDT | Pre-market 03:10:26 | |||
| 18,058 PTS | +0.67% |
|
18,061 | +0.02% |
| 06:26am | About 76 Chinese Companies Apply for Offshore IPOs | MT |
| 06-12 | Aidigong Plans Share Consolidation | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 18476.8 PTS | 18366.95 PTS | 18176.34 PTS | 17937.84 PTS | 18,058 PTS |
| Volume | 2 797 746 | 3 310 059 | 3 528 461 | 3 139 463 | 1 694 102 |
| Change | +0.28% | -0.59% | -1.04% | -1.31% | +0.69% |
| Opening | 18,577.58 | 18,562.48 | 18,163.12 | 18,032.40 | 18,104 |
| High | 18,700.68 | 18,575.69 | 18,267.69 | 18,063.72 | 18,174 |
| Low | 18,383.80 | 18,302.33 | 17,994.10 | 17,848.76 | 17,972 |
Performance
| 1 week | -2.64% | ||
| Current month | -0.78% | ||
| 1 month | -5.41% | ||
| 3 months | +4.94% | ||
| 6 months | +9.55% | ||
| Current year | +5.22% | ||
| 1 year | -7.56% | ||
| 3 years | -37.81% | ||
| 5 years | -34.31% | ||
| 10 years | -22.60% |
Highs and lows
1 week
17 848.76
18 700.68
1 month
17 848.7619 706.12
3 years
14 597.3129 394.69
5 years
14 597.3131 183.36
10 years
14 597.3133 484.08
Indicators
Moving average 5 days
18 377.83
Moving average 20 days
18 808.19
Moving average 50 days
17 807.57
Moving average 100 days
17 019.57
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
44.35
RSI 14 days
49.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest HONG KONG HANG SENG increases |
|
|---|---|
| +5.91% | |
| +4.03% | |
| +3.80% | |
| +3.46% | |
| +3.59% |
The sharpest declines in HONG KONG HANG SENG. |
|
|---|---|
| -2.04% | |
| -2.09% | |
| -2.40% | |
| -2.87% | |
| -3.15% |
Monthly variations
Annual change
| 2024 | +5.95% | ||
| 2023 | -13.82% | ||
| 2022 | -15.46% | ||
| 2021 | -14.08% | ||
| 2020 | -3.40% | ||
| 2019 | +9.07% | ||
| 2018 | -13.61% | ||
| 2017 | +35.99% | ||
| 2016 | +0.54% | ||
| 2015 | -6.89% | ||
| 2014 | +1.10% | ||
| 2013 | +2.60% | ||
| 2012 | +22.91% | ||
| 2011 | -19.97% | ||
| 2010 | +5.32% | ||
| 2009 | +52.02% | ||
| 2008 | -48.27% | ||
| 2007 | +39.31% | ||
| 2006 | +34.20% | ||
| 2005 | +4.54% | ||
| 2004 | +13.15% | ||
| 2003 | +34.92% | ||
| 2002 | -18.21% | ||
| 2001 | -24.50% | ||
| 2000 | -11.00% | ||
| 1999 | +68.80% | ||
| 1998 | -6.29% | ||
| 1997 | -20.29% | ||
| 1996 | +33.53% | ||
| 1995 | +22.98% | ||
| 1994 | -31.10% | ||
| 1993 | +115.67% | ||
| 1992 | +28.28% | ||
| 1991 | +42.11% | ||
| 1990 | +6.61% | ||
| 1989 | +5.55% | ||
| 1988 | +16.70% | ||
| 1987 | -10.34% |
- Stock Market
- Indexes
- HONG KONG HANG SENG - Hong Kong
- Quotes HONG KONG HANG SENG
