FTSE 100 | Market Closed - Great Britain 11:50:00 2024-05-31 EDT | 5-day change | 1st Jan Change | ||
| 8,275 PTS | +0.54% |
|
-0.51% | +7.01% |
| 05-25 | Sunak's summer election brings hope to Britain's bruised financial sector | RE |
| 05-24 | IWG confirms name change to International Workplace Group | AN |
Quotes 5-day view
Delayed Quote Great Britain| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8254.18 PTS | 8183.07 PTS | 8231.05 PTS | 8275.38 PTS |
| Volume | 665 474 242 | 647 656 444 | 706 831 143 | 1 714 390 104 |
| Change | -0.76% | -0.86% | +0.59% | +0.54% |
| Opening | 8,317.59 | 8,254.18 | 8,183.07 | 8,231.05 |
| High | 8,335.46 | 8,255.39 | 8,236.25 | 8,289.22 |
| Low | 8,241.33 | 8,180.03 | 8,148.49 | 8,231.05 |
Performance
| 1 week | -0.51% | ||
| 1 month | +1.61% | ||
| 3 months | +8.46% | ||
| 6 months | +11.02% | ||
| Current year | +7.01% | ||
| 1 year | +11.14% | ||
| 3 years | +17.84% | ||
| 5 years | +15.55% | ||
| 10 years | +20.91% |
Highs and lows
1 week
8 148.49
8 335.46
1 month
8 111.388 474.41
3 years
6 707.628 474.41
5 years
4 898.798 474.41
10 years
4 898.798 474.41
Indicators
Moving average 5 days
8 236.57
Moving average 20 days
8 333.68
Moving average 50 days
8 099.25
Moving average 100 days
7 871.57
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
39.43
RSI 14 days
48.37
% Price Change by Sector
ETF components
Vanguard FTSE 100 UCITS ETF
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest FTSE 100 increases |
|
|---|---|
| +4.67% | |
| +2.27% | |
| +2.14% | |
| +2.11% | |
| +1.92% |
The sharpest declines in FTSE 100. |
|
|---|---|
| -1.80% | |
| -2.58% | |
| -4.14% | |
| -4.71% | |
| -12.59% |
Monthly variations
Annual change
| 2024 | +7.01% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indexes
- FTSE 100 - United Kingdom
- Quotes FTSE 100
