ETF VFV VANGUARD S&P 500 INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 Index ETF - CAD

ETF

VFV

CA92205Y1051

Market Closed - Toronto S.E.
Other stock markets
 15:59:57 2024-05-31 EDT 		5-day change 1st Jan Change
127.8 CAD +0.46% Intraday chart for Vanguard S&P 500 Index ETF - CAD -0.53% +14.01%
2022 Vanguard S&P 500 Index ETF Announces Final September Quarterly Cash Distribution, Payable on October 6, 2022 CI
2022 Vanguard S&P 500 Index ETF Announces Quarterly Cash Distribution, Payable on July 08, 2022 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Vanguard S&P 500 Index ETF - CAD(VFV) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 128.65 $ 128.33 $ 127.25 $ 127.84 $
Volume 184 940 127 090 157 689 230 474
Change -0.21% -0.25% -0.84% +0.46%
Opening 128.65 128.09 127.95 127.31
High 128.66 128.62 127.95 127.84
Low 128.10 127.90 127.00 125.90

Other stock markets

Markets Price Change Volume
Toronto S.E. VFV
VFV Delayed quote 127.8 CAD ETF Vanguard S&P 500 Index ETF - CAD+0.46% 230,474

Performance

1 week-0.73%
1 month+3.88%
3 months+4.04%
6 months+15.99%
Current year+14.02%
1 year+26.67%
3 years+41.81%
5 years+93.14%
10 years+244.77%

Volumes

markets
Daily volume
230 474
Estimated daily volume
230 474
Avg. Volume 20 sessions
178 608
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
22 831 460.64
Avg. Volume 20 sessions USD
16 758 520.42
Record volume 1
2 039 786
Record volume 2
1 721 476
Record volume 3
1 610 247

Highs and lows

1 week
125.90
Extreme 125.9
129.30
1 month
122.05
Extreme 122.05
129.56
3 years
83.77
Extreme 83.77
129.56
5 years
56.50
Extreme 56.5
129.56
10 years
36.60
Extreme 36.6
129.56

Indicators

Moving average 5 days
128.20
Moving average 20 days
127.31
Moving average 50 days
125.57
Moving average 100 days
122.60
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
46.25
RSI 14 days
53.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63223c34b042b9d041b5e1.NTbTQCupJmlFtDREXEEF671FKUtIvSt0RunmmRvrJuE.eHqWK3OaESwQ4XZ0aXBXrMgsGhs_hUoeMK2R612xaqtNRrx3YP5gOHDcBA
DatePriceVolumeDaily volume
15:59:57 127.8 200 204,900
15:59:57 127.8 100 204,700
15:59:17 127.7 100 204,600
15:59:10 127.7 100 204,500
15:58:54 127.7 1,200 204,400
15:58:54 127.7 100 203,200
15:58:28 127.7 100 203,100
15:58:25 127.7 100 203,000
15:58:21 127.7 200 202,900
15:58:21 127.6 100 202,700

ETF Ratings

Description

CA92205Y1051
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ( CAD NY Rate ) Net Total Return 30% Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-10-31
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 9,020 M€
AuM 1M 8,977 M€
AuM 3 months 7,584 M€
AuM 6 months 6,137 M€
AuM 12 months 5,014 M€
  1. Stock Market
  2. ETF
  3. VFV ETF
  4. Quotes Vanguard S&P 500 Index ETF - CAD