ISHARES $ TIPS 0-5 UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.948 USD | -0.17% |
|
-0.24% | -1.79% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 4.9515 $ | 4.945 $ | 4.95 $ | 4.9565 $ | 4.948 $ |
| Volume | 29 442 | 32 571 | 127 503 | 211 960 | 248 |
| Change | -0.17% | -0.13% | +0.10% | +0.13% | -0.17% |
| Opening | 4.95 | 4.95 | 4.95 | 4.95 | 4.954 |
| High | 4.96 | 4.95 | 4.95 | 4.97 | 4.954 |
| Low | 4.95 | 4.94 | 4.94 | 4.94 | 4.948 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TIP5
| TIP5 | Delayed quote |
4.948
USD
 | -0.17% | 248 |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
4.958
USD
| +0.17% | 348,012 |
OTC Markets
ITIPF
| ITIPF | Delayed quote |
4.943
USD
| -3.26% | 20,244 |
London S.E.
TIP5
| TIP5 | Delayed quote |
387.4
GBX
| +0.36% | 11,060 |
BOERSE MUENCHEN
SXRH
| SXRH | Real-time |
4.582
EUR
| +0.18% | 16 |
Börse Stuttgart
SXRH
| SXRH | Delayed quote |
4.585
EUR
| +0.31% | 0 |
Berne S.E.
TIP5
| TIP5 | - CHF
| -.--% | 0 | |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
4.614
EUR
| +0.44% | 0 |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
3.892
GBX
| +0.05% | 0 |
London S.E.
TI5G
| TI5G | Delayed quote |
4.758
GBX
| -0.14% | 153,350 |
London S.E.
0ACO
| 0ACO | Delayed quote |
4.541
EUR
| -2.94% | 152 |
BOERSE MUENCHEN
CBUL
| CBUL | Real-time |
4.554
EUR
| -0.03% | 0 |
Börse Stuttgart
CBUL
| CBUL | Delayed quote |
4.55
EUR
| +0.11% | 0 |
OTC Markets
ITPUF
| ITPUF | Delayed quote |
104.6
USD
| -0.00% | 1,560 |
Euronext Amsterdam
TI5A
| TI5A | Real-time |
104.7
USD
| -0.01% | 76 |
Performance
| 1 week | -0.17% | ||
| Current month | +0.14% | ||
| 1 month | -3.02% | ||
| 3 months | -2.37% | ||
| 6 months | -0.65% | ||
| Current year | -1.62% | ||
| 1 year | -3.02% | ||
| 3 years | -3.14% | ||
| 5 years | +0.85% |
Volumes
marketsDaily volume
248
Estimated daily volume
515
Avg. Volume 20 sessions
102 572
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
507 526.26
Record volume 1
12 467 470
Record volume 2
10 639 260
Record volume 3
4 711 176
Highs and lows
1 week
4.94
4.97
1 month
4.915.12
3 years
4.915.35
5 years
4.605.35
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.96
Moving average 50 days
5.04
Moving average 100 days
5.05
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
39.53
RSI 14 days
36.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7364886abc371a1aec3582f84ba4cf.PWSF1eaHHaoVGx-f4NgtvijxIkwltH5oayfkwDpXTfc.TjTokKrKZdt8Uijwtu5ki126eh4Q4086JWzUj1MPKcYFELTinuwqwSFBXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:18 | 4.948 | 20 | 248 |
Description
| IE00BDQYWQ65 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury Inflation Linked Bond Index 0-5 Years 4PM - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-04-19
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 314 M€ |
|---|---|
| AuM 1M | 340 M€ |
| AuM 3 months | 351 M€ |
| AuM 6 months | 396 M€ |
| AuM 12 months | 424 M€ |
- Stock Market
- ETF
- TIP5 ETF
- Quotes iShares $ TIPS 0-5 UCITS ETF - USD
