ETF HSU HORIZONS BETAPRO S&P 500 2X DAILY BULL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Horizons BetaPro S&P 500 2x Daily Bull ETF - CAD

ETF

HSU

CA08663L1040

Market Closed - Toronto S.E.
Other stock markets
 15:59:56 2024-05-31 EDT 		5-day change 1st Jan Change
21.61 CAD +1.69% Intraday chart for Horizons BetaPro S&P 500 2x Daily Bull ETF - CAD +0.37% +18.87%
1 month+9.42%
3 months+5.26%

Quotes 5-day view

Delayed Quote Toronto S.E.
Horizons BetaPro S&P 500 2x Daily Bull ETF - CAD(HSU) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 21.83 $ 21.49 $ 21.25 $ 21.61 $
Volume 346 285 132 628 358 738 380 942
Change -0.37% -1.56% -1.12% +1.69%
Opening 21.87 21.50 21.39 21.30
High 21.88 21.61 21.42 21.61
Low 21.62 21.46 21.13 20.89

Other stock markets

Markets Price Change Volume
Toronto S.E. HSU
HSU Delayed quote 21.61 CAD ETF Horizons BetaPro S&P 500 2x Daily Bull ETF - CAD+1.69% 380,942

Performance

1 week-0.92%
1 month+9.42%
3 months+5.26%
6 months+28.86%
Current year+18.87%
1 year+48.32%
3 years+29.27%
5 years+153.44%
10 years+374.95%

Volumes

markets
Daily volume
380 942
Estimated daily volume
380 942
Avg. Volume 20 sessions
193 568
Daily volume ratio
1.97
Avg. Volume 20 sessions CAD
4 183 004.48
Avg. Volume 20 sessions USD
3 069 865.16
Record volume 1
61 862 400
Record volume 2
10 623 940
Record volume 3
9 624 372

Highs and lows

1 week
20.89
Extreme 20.89
21.91
1 month
19.55
Extreme 19.55
22.11
3 years
10.74
Extreme 10.74
22.11
5 years
4.91
Extreme 4.90999999509
22.11
10 years
3.97
Extreme 3.97166666269
22.11

Indicators

Moving average 5 days
21.62
Moving average 20 days
21.36
Moving average 50 days
20.94
Moving average 100 days
20.34
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
45.01
RSI 14 days
50.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f1ad4f61d1881e3f34666a534e986._TiXGqynwvoYP47zQ0knRO49a6logWZBo5R3WraTEiM.sXrFcZvt9qhJb7eScQZWCKRaI5omxiA34O4RCofnWnmqCcJP9tGhiWhs3w
DatePriceVolumeDaily volume
15:59:56 21.61 700 378,900
15:59:54 21.6 100 378,200
15:59:54 21.59 100 378,100
15:59:49 21.59 300 378,000
15:59:49 21.59 200 377,700
15:59:46 21.6 100 377,500
15:59:42 21.59 100 377,400
15:59:42 21.59 100 377,300
15:59:41 21.58 100 377,200
15:59:30 21.52 3,200 377,100

Description

CA08663L1040
Total Expense Ratio 1.54%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2008-06-15
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 83 M€
AuM 1M 96 M€
AuM 3 months 91 M€
AuM 6 months 77 M€
AuM 12 months 68 M€
  1. Stock Market
  2. ETF
  3. HSU ETF
  4. Quotes Horizons BetaPro S&P 500 2x Daily Bull ETF - CAD