ETF HGD HORIZONS BETAPRO CANADIAN GOLD MINERS -2X DAILY BEAR ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Horizons BetaPro Canadian Gold Miners -2x Daily Bear ETF - CAD

ETF

HGD

CA08661P3051

Market Closed - Toronto S.E.
Other stock markets
 15:59:59 2024-06-12 EDT 		5-day change 1st Jan Change
3.71 CAD -2.11% Intraday chart for Horizons BetaPro Canadian Gold Miners -2x Daily Bear ETF - CAD +2.49% -28.52%
Current month+6.30%
1 month+1.64%

Quotes 5-day view

Delayed Quote Toronto S.E.
Horizons BetaPro Canadian Gold Miners -2x Daily Bear ETF - CAD(HGD) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 3.8 $ 3.7 $ 3.79 $ 3.71 $
Volume 1 205 774 268 699 524 951 309 010
Change +11.11% -2.63% +2.43% -2.11%
Opening 3.58 3.75 3.74 3.69
High 3.84 3.83 3.84 3.74
Low 3.58 3.70 3.74 3.60

Other stock markets

Markets Price Change Volume
Toronto S.E. HGD
HGD Delayed quote 3.71 CAD ETF Horizons BetaPro Canadian Gold Miners -2x Daily Bear ETF - CAD-2.11% 309,010
OTC Markets HZRZF
HZRZF Delayed quote 7.091 USD ETF Horizons BetaPro Canadian Gold Miners -2x Daily Bear ETF - CAD+10.25% 1,000

Performance

1 week+2.49%
Current month+6.30%
1 month+1.64%
3 months-33.27%
6 months-37.44%
Current year-28.52%
1 year-37.49%
3 years-52.44%
5 years-73.65%
10 years-96.76%

Volumes

markets
Daily volume
309 010
Estimated daily volume
309 010
Avg. Volume 20 sessions
578 832
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
2 147 466.72
Avg. Volume 20 sessions USD
1 562 797.43
Record volume 1
37 834 010
Record volume 2
3 940 778
Record volume 3
3 612 421

Highs and lows

1 week
3.38
Extreme 3.38
3.84
1 month
3.27
Extreme 3.265
3.84
3 years
3.27
Extreme 3.265
11.35
5 years
3.27
Extreme 3.265
33.00
10 years
3.27
Extreme 3.265
197.20

Indicators

Moving average 5 days
3.68
Moving average 20 days
3.54
Moving average 50 days
3.85
Moving average 100 days
4.97
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+34.07%
STIM
RSI 9 days
57.09
RSI 14 days
52.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d272.Az5Vpuh2ntBCn3teVk45TC055inKCt7yPqojEyD74ps.bA4l3K4-1IYs50kWIRdbIhRfhRGnepSFecJpYUWZl_JXCSXJgjj6gwDZEA
DatePriceVolumeDaily volume
15:59:59 3.71 100 308,800
15:59:56 3.72 300 308,700
15:59:56 3.72 100 308,400
15:59:56 3.72 100 308,300
15:59:56 3.72 100 308,200
15:59:56 3.72 1,100 308,100
15:59:56 3.72 1,200 307,000
15:59:56 3.72 600 305,800
15:59:49 3.71 300 305,200
15:59:49 3.71 300 304,900

Description

CA08661P3051
Total Expense Ratio 1.77%
Asset Class
Size
Currency
Provider
Underlying Solactive Canadian Gold Miners Index (TR) - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2007-06-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 17 M€
AuM 1M 16 M€
AuM 3 months 5 M€
AuM 6 months 9 M€
AuM 12 months 9 M€
  1. Stock Market
  2. ETF
  3. HGD ETF
  4. Quotes Horizons BetaPro Canadian Gold Miners -2x Daily Bear ETF - CAD