ETF ZSP BMO S&P 500 INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BMO S&P 500 Index ETF - CAD

ETF

ZSP

CA05575T1003

Market Closed - Toronto S.E.
Other stock markets
 15:59:56 2024-05-31 EDT 		5-day change 1st Jan Change
78.75 CAD +0.45% Intraday chart for BMO S&P 500 Index ETF - CAD -0.56% +13.98%
2020 BMO S&P 500 Index ETF Declares Quarterly Cash Distribution, payable on January 05, 2021 CI
2020 BMO S&P 500 Index ETF Declares Quarterly Cash Distribution, Payable on October 2, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
BMO S&P 500 Index ETF - CAD(ZSP) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 79.24 $ 79.01 $ 78.4 $ 78.75 $
Volume 218 228 94 311 366 977 507 483
Change -0.28% -0.29% -0.77% +0.45%
Opening 79.17 78.82 78.74 78.25
High 79.24 79.20 78.75 78.75
Low 78.88 78.81 78.23 77.57

Other stock markets

Markets Price Change Volume
Toronto S.E. ZSP
ZSP Delayed quote 78.75 CAD ETF BMO S&P 500 Index ETF - CAD+0.45% 507,483
Toronto S.E. ZSP.U
ZSP.U Delayed quote 57.82 USD ETF BMO S&P 500 Index ETF - USD+0.91% 7,863
OTC Markets BZSPF
BZSPF Delayed quote 58.16 USD ETF BMO S&P 500 Index ETF - USD-0.02% 453

Performance

1 week-0.66%
1 month+3.91%
3 months+4.13%
6 months+15.96%
Current year+13.98%
1 year+26.20%
3 years+41.31%
5 years+91.98%
10 years+241.65%

Volumes

markets
Daily volume
507 483
Estimated daily volume
507 483
Avg. Volume 20 sessions
215 832
Daily volume ratio
2.35
Avg. Volume 20 sessions CAD
16 996 770.00
Avg. Volume 20 sessions USD
12 479 028.53
Record volume 1
8 775 524
Record volume 2
3 834 204
Record volume 3
3 669 569

Highs and lows

1 week
77.57
Extreme 77.57
79.53
1 month
75.24
Extreme 75.24
79.77
3 years
51.74
Extreme 51.74
79.77
5 years
35.14
Extreme 35.14
79.77
10 years
22.75
Extreme 22.75
79.77

Indicators

Moving average 5 days
78.97
Moving average 20 days
78.41
Moving average 50 days
77.35
Moving average 100 days
75.52
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
46.77
RSI 14 days
53.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2ccb.xMWWdz8xg0xg7iUN3vuL_IG5x2WG7j3cxv7x6PDZcfw.vZKhIlVT-Q4wlHVHqYu9u-na8CzggEftpL-LuciYArOXqswgUlrZPhqhbA
DatePriceVolumeDaily volume
15:59:56 78.75 200 500,700
15:59:41 78.69 200 500,500
15:59:32 78.62 200 500,300
15:59:31 78.6 100 500,100
15:59:31 78.6 100 500,000
15:59:31 78.6 2,100 499,900
15:59:31 78.6 100 497,800
15:59:31 78.6 100 497,700
15:59:31 78.6 100 497,600
15:59:31 78.6 100 497,500

ETF Ratings

Description

CA05575T1003
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 CAD Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-11-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 9,043 M€
AuM 1M 9,152 M€
AuM 3 months 8,432 M€
AuM 6 months 6,539 M€
AuM 12 months 6,300 M€
  1. Stock Market
  2. ETF
  3. ZSP ETF
  4. Quotes BMO S&P 500 Index ETF - CAD