Real-time Estimate TTMZero 03:56:04 2024-06-13 EDT | 5-day change | 1st Jan Change | ||
157.3 JPY | +0.32% |
|
+1.03% | +11.55% |
06-12 | UBS Previews This Week's Policy Meeting at Bank of Japan | MT |
06-12 | US Dollar Falls in Europe as High Beta Currencies, Risk Assets Rise | MT |
Quotes 5-day view
Delayed Quote Autre2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|---|
Last | 156.827 ¥ | 157.043 ¥ | 157.113 ¥ | 156.799 ¥ | 157.3 ¥ |
Change | +0.05% | +0.14% | +0.04% | -0.20% | +0.32% |
Performance
1 week | +0.57% | ||
Current month | -0.31% | ||
1 month | +0.62% | ||
3 months | +6.21% | ||
6 months | +7.92% | ||
Current year | +11.21% | ||
1 year | +12.43% | ||
3 years | +43.02% | ||
5 years | +44.52% | ||
10 years | +54.17% |
Highs and lows
![Extreme 155.116](/images/extremecours_fleche.png)
![Extreme 153.594](/images/extremecours_fleche.png)
![Extreme 108.69](/images/extremecours_fleche.png)
![Extreme 101.178](/images/extremecours_fleche.png)
![Extreme 98.989](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +11.56% | ||
2023 | +7.55% | ||
2022 | +13.94% | ||
2021 | +11.51% | ||
2020 | -5.06% | ||
2019 | -0.86% | ||
2018 | -2.70% | ||
2017 | -3.66% | ||
2016 | -2.71% | ||
2015 | +0.44% | ||
2014 | +13.71% | ||
2013 | +21.38% | ||
2012 | +12.78% | ||
2011 | -5.22% | ||
2010 | -12.77% | ||
2009 | +2.58% | ||
2008 | -18.80% | ||
2007 | -6.18% | ||
2006 | +0.92% | ||
2005 | +15.10% | ||
2004 | -4.55% | ||
2003 | -9.61% | ||
2002 | -9.79% | ||
2001 | +15.19% | ||
2000 | +11.80% | ||
1999 | -9.71% | ||
1998 | -13.33% | ||
1997 | +12.69% | ||
1996 | +12.14% | ||
1995 | +3.66% | ||
1994 | -10.82% | ||
1993 | -10.42% | ||
1992 | 0.00% | ||
1991 | -7.83% |
- Stock Market
- Currencies
- USDJPY Currency
- Quotes USD / JPY