| Delayed 15:00:04 2024-06-02 EDT | 5-day change | 1st Jan Change | ||
| 4.869 JPY | -0.19% |
|
-0.32% | +1.82% |
| 1 month | +0.03% | ||
| 3 months | +1.86% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 4.882407 ¥ | 4.883265 ¥ | 4.861328 ¥ | 4.878839 ¥ | 4.869 ¥ |
| Change | -0.36% | +0.02% | -0.45% | +0.36% | -0.19% |
Performance
| 1 week | +0.28% | ||
| 1 month | +0.03% | ||
| 3 months | +1.86% | ||
| 6 months | -4.93% | ||
| Current year | +2.19% | ||
| 1 year | -26.23% | ||
| 3 years | -62.17% | ||
| 5 years | -73.77% | ||
| 10 years | -89.95% |
Highs and lows
1 week
4.81
4.90
1 month
4.694.90
3 years
4.5713.35
5 years
4.5719.66
10 years
4.5753.91
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.85
Moving average 50 days
4.80
Moving average 100 days
4.76
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-2.25%
RSI 9 days
56.44
RSI 14 days
56.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.99% | ||
| 2023 | -31.89% | ||
| 2022 | -18.98% | ||
| 2021 | -37.70% | ||
| 2020 | -24.03% | ||
| 2019 | -11.82% | ||
| 2018 | -30.38% | ||
| 2017 | -10.19% | ||
| 2016 | -19.57% | ||
| 2015 | -19.66% | ||
| 2014 | +4.69% | ||
| 2013 | +0.77% | ||
| 2012 | +19.70% | ||
| 2011 | -22.70% | ||
| 2010 | -15.25% | ||
| 2009 | +5.22% | ||
| 2008 | -38.11% | ||
| 2007 | +21.35% | ||
| 2006 | -10.44% | ||
| 2005 | +14.42% |
- Stock Market
- Currencies
- Currency
- Quotes TRY / JPY
