| Delayed 19:00:00 2024-06-02 EDT | 5-day change | 1st Jan Change | ||
| 0.2127 HKD | +0.19% |
|
-0.13% | -6.20% |
| Current month | -0.37% | ||
| 1 month | +0.32% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 0.212292 $ | 0.213038 $ | 0.213133 $ | 0.212337 $ | 0.2127 $ |
| Change | -0.58% | +0.35% | +0.04% | -0.37% | +0.19% |
Performance
| 1 week | -0.49% | ||
| Current month | -0.37% | ||
| 1 month | +0.32% | ||
| 3 months | -2.76% | ||
| 6 months | -5.30% | ||
| Current year | -6.50% | ||
| 1 year | -6.23% | ||
| 3 years | -14.73% | ||
| 5 years | -14.62% | ||
| 10 years | -10.02% |
Highs and lows
1 week
0.21
0.21
1 month
0.210.22
3 years
0.200.25
5 years
0.200.26
10 years
0.200.26
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+1.06%
RSI 9 days
44.09
RSI 14 days
46.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.33% | ||
| 2023 | +0.65% | ||
| 2022 | -3.93% | ||
| 2021 | -9.14% | ||
| 2020 | -1.25% | ||
| 2019 | +7.91% | ||
| 2018 | +1.00% | ||
| 2017 | +11.02% | ||
| 2016 | +0.63% | ||
| 2015 | -8.85% | ||
| 2014 | -0.51% | ||
| 2013 | -6.45% | ||
| 2012 | +3.06% | ||
| 2011 | -4.92% | ||
| 2010 | +11.23% | ||
| 2009 | +4.34% | ||
| 2008 | -7.57% | ||
| 2007 | +9.84% | ||
| 2006 | +16.06% | ||
| 2005 | -5.39% | ||
| 2004 | +1.88% | ||
| 2003 | +8.45% | ||
| 2002 | +2.60% | ||
| 2001 | -2.25% | ||
| 2000 | -13.03% |
- Stock Market
- Currencies
- Currency
- Quotes THB / HKD
