Delayed 03:00:10 2024-06-13 EDT | 5-day change | 1st Jan Change | ||
0.012 USD | -0.13% |
|
0.00% | 0.00% |
08:28am | Wall Street: another flurry of 'close/intraday' doubles | CF |
08:26am | Rouble drops to 3-week low on low liquid interbank market after MOEX sanctions | RE |
Quotes 5-day view
Delayed Quote Autre2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|---|
Last | 0.011976 $ | 0.011977 $ | 0.011966 $ | 0.011989 $ | 0.012 $ |
Change | -0.06% | +0.01% | -0.09% | +0.19% | -0.13% |
Performance
1 week | -0.06% | ||
1 month | +0.13% | ||
3 months | -0.72% | ||
6 months | -0.05% | ||
Current year | -0.29% | ||
1 year | -1.25% | ||
3 years | -12.20% | ||
5 years | -16.84% | ||
10 years | -28.92% |
Highs and lows
![Extreme 0.0119650142982](/images/extremecours_fleche.png)
![Extreme 0.0119650142982](/images/extremecours_fleche.png)
![Extreme 0.0119468603651](/images/extremecours_fleche.png)
![Extreme 0.0119468603651](/images/extremecours_fleche.png)
![Extreme 0.0119468603651](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | -0.42% | ||
2023 | -0.56% | ||
2022 | -9.96% | ||
2021 | -1.92% | ||
2020 | -2.31% | ||
2019 | -2.50% | ||
2018 | -8.24% | ||
2017 | +6.45% | ||
2016 | -2.26% | ||
2015 | -5.09% | ||
2014 | -1.94% | ||
2013 | -11.02% | ||
2012 | -3.52% | ||
2011 | -15.75% | ||
2010 | +3.80% | ||
2009 | +4.70% | ||
2008 | -18.94% | ||
2007 | +12.01% | ||
2006 | +2.08% | ||
2005 | -3.50% | ||
2004 | +4.92% | ||
2003 | +5.23% | ||
2002 | +0.40% | ||
2001 | -3.06% | ||
2000 | -6.89% | ||
1999 | -2.13% | ||
1998 | -7.84% |
- Stock Market
- Currencies
- Currency
- Quotes INR / USD