| Delayed 16:59:12 2024-05-31 EDT | 5-day change | 1st Jan Change | ||
| 1.886 JPY | +0.17% |
|
+0.02% | +11.20% |
| 05-31 | Core inflation in Japan's capital accelerates, keeps BOJ rate hike view alive | RE |
| 05-30 | Dollar ascendant as surging US yields spur safety bid | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.890395 ¥ | 1.891861 ¥ | 1.882849 ¥ | 1.886045 ¥ |
| Change | +0.11% | +0.08% | -0.48% | +0.17% |
Performance
| 1 week | -0.26% | ||
| 1 month | -0.18% | ||
| 3 months | +4.20% | ||
| 6 months | +6.02% | ||
| Current year | +11.21% | ||
| 1 year | +11.98% | ||
| 3 years | +24.88% | ||
| 5 years | +21.17% | ||
| 10 years | +9.64% |
Highs and lows
1 week
1.88
1.89
1 month
1.831.89
3 years
1.461.91
5 years
1.371.91
10 years
1.371.97
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.87
Moving average 50 days
1.86
Moving average 100 days
1.84
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-2.57%
RSI 9 days
58.29
RSI 14 days
58.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +11.21% | ||
| 2023 | +6.94% | ||
| 2022 | +2.64% | ||
| 2021 | +9.35% | ||
| 2020 | -7.25% | ||
| 2019 | -3.40% | ||
| 2018 | -10.67% | ||
| 2017 | +2.54% | ||
| 2016 | -4.89% | ||
| 2015 | -4.70% | ||
| 2014 | +11.48% | ||
| 2013 | +8.02% | ||
| 2012 | +8.80% | ||
| 2011 | -20.13% | ||
| 2010 | -9.48% | ||
| 2009 | +7.45% | ||
| 2008 | -34.20% | ||
| 2007 | +5.06% | ||
| 2006 | +3.22% | ||
| 2005 | +10.81% | ||
| 2004 | +0.38% | ||
| 2003 | -5.02% | ||
| 2002 | -9.44% | ||
| 2001 | +11.56% | ||
| 2000 | +3.87% | ||
| 1999 | -12.50% |
- Stock Market
- Currencies
- Currency
- Quotes INR / JPY
