| Delayed 23:51:21 2024-06-11 EDT | 5-day change | 1st Jan Change | ||
| 9.95 HKD | 0.00% |
|
-0.40% | +0.10% |
| 05-03 | HKMA Expects Stable Hong Kong Dollar Interbank Rate After US Federal Reserve Holds Key US Rate Unchanged | MT |
| 04-01 | Aidigong Maternal Trims Net Loss in 2023, Revenue Down | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-06-08 | 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 9.936 $ | 9.942 $ | 9.939 $ | 9.95 $ | 9.95 $ |
| Change | 0.00% | +0.06% | -0.03% | +0.11% | 0.00% |
Performance
| 1 week | -0.27% | ||
| Current month | -0.11% | ||
| 1 month | +1.72% | ||
| 3 months | -0.73% | ||
| 6 months | +1.56% | ||
| Current year | +0.11% | ||
| 1 year | +0.93% | ||
| 3 years | -9.12% | ||
| 5 years | -0.18% | ||
| 10 years | -23.54% |
Highs and lows
1 week
9.91
10.00
1 month
9.7710.02
3 years
8.1510.97
5 years
8.1511.05
10 years
8.1513.32
Indicators
Moving average 5 days
9.96
Moving average 20 days
9.95
Moving average 50 days
9.86
Moving average 100 days
9.88
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-0.70%
RSI 9 days
47.98
RSI 14 days
52.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.11% | ||
| 2023 | +5.23% | ||
| 2022 | -10.45% | ||
| 2021 | -0.50% | ||
| 2020 | +2.63% | ||
| 2019 | +3.46% | ||
| 2018 | -5.33% | ||
| 2017 | +10.22% | ||
| 2016 | -16.21% | ||
| 2015 | -5.48% | ||
| 2014 | -5.84% | ||
| 2013 | +1.86% | ||
| 2012 | +4.34% | ||
| 2011 | -0.50% | ||
| 2010 | -3.23% | ||
| 2009 | +10.45% | ||
| 2008 | -26.71% | ||
| 2007 | +1.69% | ||
| 2006 | +14.15% | ||
| 2005 | -10.50% | ||
| 2004 | +7.68% | ||
| 2003 | +10.30% | ||
| 2002 | +10.72% | ||
| 2001 | -2.63% | ||
| 2000 | -7.09% | ||
| 1999 | -2.43% | ||
| 1998 | +0.73% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / HKD
