| Delayed 19:25:34 2024-06-02 EDT | 5-day change | 1st Jan Change | ||
| 0.6654 USD | +0.02% |
|
+0.80% | -2.31% |
| 05-31 | 'Is the Fed even driving the bus?' | RE |
| 05-31 | Equities Mostly Rise as Fed's Preferred Inflation Measure Meets Street Views | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 0.6614 $ | 0.66294 $ | 0.6652 $ | 0.6652 $ | 0.6654 $ |
| Change | -0.50% | +0.23% | +0.34% | 0.00% | +0.02% |
Performance
| 1 week | +0.38% | ||
| 1 month | +1.88% | ||
| 3 months | +1.98% | ||
| 6 months | -0.30% | ||
| Current year | -2.32% | ||
| 1 year | +1.14% | ||
| 3 years | -14.23% | ||
| 5 years | -4.06% | ||
| 10 years | -28.43% |
Highs and lows
1 week
0.66
0.67
1 month
0.650.67
3 years
0.620.78
5 years
0.550.80
10 years
0.550.95
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.66
Moving average 50 days
0.66
Moving average 100 days
0.66
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-1.41%
RSI 9 days
49.03
RSI 14 days
51.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | -0.04% | ||
| 2022 | -6.16% | ||
| 2021 | -5.64% | ||
| 2020 | +9.67% | ||
| 2019 | -0.52% | ||
| 2018 | -9.55% | ||
| 2017 | +8.28% | ||
| 2016 | -1.21% | ||
| 2015 | -10.73% | ||
| 2014 | -8.34% | ||
| 2013 | -14.31% | ||
| 2012 | +1.67% | ||
| 2011 | -0.06% | ||
| 2010 | +13.98% | ||
| 2009 | +27.51% | ||
| 2008 | -19.59% | ||
| 2007 | +10.94% | ||
| 2006 | +7.60% | ||
| 2005 | -6.22% | ||
| 2004 | +4.03% | ||
| 2003 | +34.00% | ||
| 2002 | +9.85% | ||
| 2001 | -8.58% | ||
| 2000 | -14.90% | ||
| 1999 | +7.33% | ||
| 1998 | -6.00% | ||
| 1997 | -18.12% | ||
| 1996 | +7.00% | ||
| 1995 | -4.19% | ||
| 1994 | +14.17% | ||
| 1993 | -1.54% | ||
| 1992 | -9.05% | ||
| 1991 | -1.79% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / USD
