Delayed 16:06:57 2024-06-02 EDT | 5-day change | 1st Jan Change | ||
104.6 JPY | -0.11% | +0.90% | +8.84% |
05-31 | Australia, NZ dollars go flat, China data disappoints | RE |
05-31 | Core inflation in Japan's capital accelerates, keeps BOJ rate hike view alive | RE |
Quotes 5-day view
Delayed Quote Autre2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | |
---|---|---|---|---|---|
Last | 104.251 ¥ | 104.074 ¥ | 104.667 ¥ | 104.667 ¥ | 104.6 ¥ |
Change | -0.28% | -0.17% | +0.57% | 0.00% | -0.11% |
Performance
1 week | +0.60% | ||
1 month | +2.93% | ||
3 months | +6.89% | ||
6 months | +6.81% | ||
Current year | +8.96% | ||
1 year | +14.72% | ||
3 years | +23.26% | ||
5 years | +39.41% | ||
10 years | +10.52% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +8.84% | ||
2023 | +7.51% | ||
2022 | +6.92% | ||
2021 | +5.25% | ||
2020 | +4.16% | ||
2019 | -1.37% | ||
2018 | -12.10% | ||
2017 | +4.49% | ||
2016 | -4.17% | ||
2015 | -10.16% | ||
2014 | +4.15% | ||
2013 | +4.06% | ||
2012 | +14.76% | ||
2011 | -5.27% | ||
2010 | -0.63% | ||
2009 | +30.84% | ||
2008 | -34.71% | ||
2007 | +4.00% | ||
2006 | +8.66% | ||
2005 | +8.03% | ||
2004 | -0.68% | ||
2003 | +20.82% | ||
2002 | -0.46% | ||
2001 | +4.83% | ||
2000 | -4.57% | ||
1999 | -3.29% | ||
1998 | -18.83% | ||
1997 | -7.51% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / JPY