SOLANA (SOL/USD) | Real-time Crypto 08:15:36 2024-05-20 EDT | 5-day change | 1st Jan Change | ||
| 178.2 USD | +4.84% |
|
+18.52% | +67.05% |
| 05-17 | Top Cryptocurrencies Rise; Bitcoin Advances Near $67,000 | MT |
| 05-15 | Top Cryptocurrencies Rise; Surging Bitcoin Tops $66,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 159.34 $ | 169.5 $ | 172.47 $ | 169.94 $ | 169.9 $ |
| Volume | 281 065 544 | 259 532 219 | 159 001 780 | 130 138 877 | 130 138 877 |
| Change | +0.49% | +6.38% | +1.75% | -1.47% | +4.84% |
| Opening | 158.57 | 159.34 | 169.50 | 172.47 | 172.5 |
| High | 164.72 | 172.05 | 175.96 | 175.37 | 175.4 |
| Low | 156.70 | 159.34 | 168.73 | 166.20 | 166.2 |
Performance
| 1 day | +4.84% | ||
| 1 week | +18.52% | ||
| Current month | +34.15% | ||
| 1 month | +19.23% | ||
| 3 months | +52.34% | ||
| 6 months | +178.00% | ||
| Current year | +67.05% | ||
| 1 year | +735.09% | ||
| 3 years | +386.10% |
Volumes
marketsDaily volume
130 138 877
Avg. Volume 20 sessions
196 829 053
Avg. Volume 20 sessions USD
35 069 622 860.17
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
141.25
175.96
1 month
118.58175.96
Current year
78.91209.86
1 year
13.13209.86
3 years
8.03259.95
5 years
0.51259.95
10 years
0.51259.95
Indicators
Moving average 5 days
165.96
Moving average 20 days
149.20
Moving average 50 days
155.12
Moving average 100 days
149.33
Price spread / (MMA5)
-6.85%
Price spread / (MMA20)
-16.26%
Price spread / (MMA50)
-12.94%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
67.66
RSI 14 days
61.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- SOLUSD Cryptos
- Quotes Solana (SOL/USD)
