Real-time Crypto 21:02:07 2024-06-02 EDT | 5-day change | 1st Jan Change | ||
149.9 EUR | -2.10% | -1.45% | +65.84% |
05-31 | Top Cryptocurrencies Fall; Bitcoin Falls Below $68,000 Level | MT |
05-30 | Top Cryptocurrencies Mixed; Bitcoin Hovers Above $68,000 | MT |
Quotes 5-day view
End-of-day quote Autre2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | 2024-06-02 | |
---|---|---|---|---|---|
Last | 154.15 € | 152.59 € | 153.09 € | 150.35 € | 153.1 € |
Volume | 19 209 391 | 14 117 366 | 4 735 373 | 10 252 361 | 4 735 373 |
Change | -0.97% | -1.01% | +0.33% | -1.79% | -2.10% |
Opening | 155.66 | 154.15 | 152.59 | 153.09 | 152.6 |
High | 159.05 | 157.18 | 154.75 | 153.95 | 154.8 |
Low | 151.39 | 151.17 | 152.57 | 148.78 | 152.6 |
Performance
1 day | -2.10% | ||
1 week | -1.45% | ||
Current month | +0.33% | ||
1 month | +21.81% | ||
3 months | +28.19% | ||
6 months | +178.75% | ||
Current year | +65.84% | ||
1 year | +702.36% | ||
3 years | +504.38% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- SOLEUR Cryptos
- Quotes Solana (SOL/EUR)