RIPPLE (XRP/USD) | Real-time Crypto 07:02:36 2024-05-20 EDT | 5-day change | 1st Jan Change | ||
| 0.5135 USD | +0.77% |
|
+2.08% | -17.18% |
| 05-17 | Top Cryptocurrencies Rise; Bitcoin Advances Near $67,000 | MT |
| 05-15 | Top Cryptocurrencies Rise; Surging Bitcoin Tops $66,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.5158 $ | 0.5236 $ | 0.5213 $ | 0.5096 $ | 0.5096 $ |
| Volume | 49 587 819 | 38 668 122 | 14 170 575 | 19 478 545 | 19 478 545 |
| Change | -0.65% | +1.51% | -0.44% | -2.24% | +0.77% |
| Opening | 0.52 | 0.52 | 0.52 | 0.52 | 0.5213 |
| High | 0.52 | 0.53 | 0.53 | 0.52 | 0.5236 |
| Low | 0.51 | 0.51 | 0.52 | 0.51 | 0.5068 |
Performance
| 1 day | +0.77% | ||
| 1 week | +2.08% | ||
| Current month | +1.90% | ||
| 1 month | +1.25% | ||
| 3 months | -9.45% | ||
| 6 months | -18.61% | ||
| Current year | -17.18% | ||
| 1 year | +8.96% | ||
| 3 years | -52.02% | ||
| 5 years | +21.77% |
Volumes
marketsDaily volume
19 478 545
Avg. Volume 20 sessions
37 230 575
Avg. Volume 20 sessions USD
19 118 607.64
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.50
0.53
1 month
0.480.57
Current year
0.430.75
1 year
0.430.93
3 years
0.281.42
5 years
0.111.97
10 years
0.003.29
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.54
Moving average 100 days
0.57
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
44.97
RSI 14 days
45.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- XRPUSD Cryptos
- Quotes Ripple (XRP/USD)
