POLKADOT (DOT/USD) | Real-time Crypto 20:19:51 2024-06-02 EDT | 5-day change | 1st Jan Change | ||
| 6.984 USD | -1.00% |
|
-4.97% | -13.97% |
| 04-18 | Large Cryptocurrencies Rise As Bitcoin Climbs | DJ |
| 04-17 | Large Cryptocurrencies Fall As Chainlink Declines | DJ |
Quotes 5-day view
End-of-day quote Autre| 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 6.994 $ | 6.976 $ | 7.055 $ | 6.987 $ | 7.055 $ |
| Volume | 11 130 742 | 12 098 213 | 4 182 203 | 4 559 332 | 4 182 203 |
| Change | -2.45% | -0.26% | +1.13% | -0.96% | -1.00% |
| Opening | 7.17 | 6.99 | 6.98 | 7.06 | 6.976 |
| High | 7.23 | 7.05 | 7.13 | 7.12 | 7.126 |
| Low | 6.92 | 6.80 | 6.95 | 6.91 | 6.952 |
Performance
| 1 day | -1.00% | ||
| 1 week | -4.97% | ||
| Current month | +1.13% | ||
| 1 month | +2.42% | ||
| 3 months | -18.61% | ||
| 6 months | +28.83% | ||
| Current year | -13.97% | ||
| 1 year | +35.49% | ||
| 3 years | -69.08% |
Volumes
marketsDaily volume
4 182 203
Avg. Volume 20 sessions
10 013 275
Avg. Volume 20 sessions USD
69 936 517.64
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
6.80
7.77
1 month
6.437.77
Current year
5.8011.88
1 year
3.5711.88
3 years
3.5755.09
5 years
2.8055.09
10 years
2.8055.09
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.18
Moving average 50 days
7.01
Moving average 100 days
8.15
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+16.69%
STIM
RSI 9 days
44.47
RSI 14 days
46.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- DOTUSD Cryptos
- Quotes Polkadot (DOT/USD)
