CARDANO (ADA/USD) | Real-time Crypto 08:02:49 2024-06-13 EDT | 5-day change | 1st Jan Change | ||
| 0.43 USD | -1.76% |
|
-5.14% | -26.29% |
| 06-12 | Top Cryptocurrencies Rise Moderately; Bitcoin Holds Ground at $67,000 | MT |
| 06-11 | Top Cryptocurrencies Fall; Bitcoin Slides to $67,000 Level | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.444 $ | 0.4404 $ | 0.4219 $ | 0.4377 $ | 0.4377 $ |
| Volume | 5 279 850 | 11 800 436 | 17 632 762 | 13 284 606 | 13 284 606 |
| Change | +1.65% | -0.81% | -4.20% | +3.74% | -1.76% |
| Opening | 0.44 | 0.44 | 0.44 | 0.42 | 0.4219 |
| High | 0.45 | 0.45 | 0.44 | 0.44 | 0.4441 |
| Low | 0.43 | 0.44 | 0.41 | 0.41 | 0.4146 |
Performance
| 1 day | -1.76% | ||
| 1 week | -5.14% | ||
| Current month | -1.99% | ||
| 3 months | -41.51% | ||
| 6 months | -24.31% | ||
| Current year | -26.29% | ||
| 1 year | +59.28% | ||
| 3 years | -70.37% | ||
| 5 years | +353.58% |
Volumes
marketsDaily volume
13 284 606
Avg. Volume 20 sessions
11 123 320
Avg. Volume 20 sessions USD
4 782 760.64
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.41
0.49
1 month
0.410.51
Current year
0.400.81
1 year
0.240.81
3 years
0.233.10
5 years
0.023.10
10 years
0.023.10
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.53
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+23.26%
STIM
RSI 9 days
42.95
RSI 14 days
43.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ADAUSD Cryptos
- Quotes Cardano (ADA/USD)
