BITCOIN (BTC/EUR) | Real-time Crypto 03:51:19 2024-06-13 EDT | 5-day change | 1st Jan Change | ||
| 62,580 EUR | -0.89% |
|
-3.37% | +64.39% |
| 06-12 | Top Cryptocurrencies Rise Moderately; Bitcoin Holds Ground at $67,000 | MT |
| 06-12 | Dollar pares losses as Fed officials project only one rate cut this year | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 64649.41 € | 64553.11 € | 62734.56 € | 63142.63 € | 63,143 € |
| Volume | 32 798 690 | 63 828 613 | 130 529 913 | 118 097 210 | 118 097 210 |
| Change | +0.60% | -0.15% | -2.82% | +0.65% | -0.89% |
| Opening | 64,263.40 | 64,649.41 | 64,553.11 | 62,734.56 | 62,735 |
| High | 64,788.84 | 65,294.21 | 64,593.74 | 64,558.08 | 64,558 |
| Low | 64,093.54 | 64,335.01 | 61,627.92 | 62,271.96 | 62,272 |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.37% | ||
| Current month | +1.46% | ||
| 1 month | +10.63% | ||
| 3 months | -3.49% | ||
| 6 months | +64.37% | ||
| Current year | +64.39% | ||
| 1 year | +162.20% | ||
| 3 years | +114.70% | ||
| 5 years | +771.00% | ||
| 10 years | +14,899.32% |
Volumes
marketsDaily volume
118 097 210
Avg. Volume 20 sessions
74 846 598
Avg. Volume 20 sessions
4 683 915 072 159.60
Avg. Volume 20 sessions USD
5 064 155 297 717.52
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
61 627.92
66 108.14
1 month
56 512.4266 108.14
Current year
35 470.9867 430.00
1 year
22 802.6167 430.00
3 years
15 134.8367 430.00
5 years
3 546.6767 430.00
10 years
146.2067 430.00
Indicators
Moving average 5 days
63 868.62
Moving average 20 days
63 585.89
Moving average 50 days
61 041.22
Moving average 100 days
61 787.16
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
46.65
RSI 14 days
50.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCEUR Cryptos
- Quotes Bitcoin (BTC/EUR)
