| Delayed OTC Data Services 20:01:31 2024-05-31 EDT | 5-day change | 1st Jan Change | ||
| 77.04 USD | 0.00% |
|
-0.89% | +8.06% |
| 06-02 | MORNING BID ASIA-PMI-fest kicks off new month, spotlight on China | RE |
| 06-02 | KUWAIT WELCOMES OPEC+ EXTENSION OF OIL OUTPUT CUTS INTO END OF 2… | RE |
Quotes 5-day view
Delayed Quote OTC Data Services| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|
| Last | 79.095 $ | 77.629 $ | 77.036 $ | 77.036 $ |
| Change | -1.24% | -1.85% | -0.76% | 0.00% |
Performance
| 1 week | -0.89% | ||
| 1 month | -2.36% | ||
| 3 months | -3.04% | ||
| 6 months | +3.62% | ||
| Current year | +8.06% | ||
| 1 year | +9.86% | ||
| 3 years | +13.45% | ||
| 5 years | +44.42% | ||
| 10 years | -25.22% |
Highs and lows
1 week
76.54
80.58
1 month
76.1080.58
3 years
61.72129.42
5 years
0.00129.42
10 years
0.00129.42
Indicators
Moving average 5 days
78.47
Moving average 20 days
78.39
Moving average 50 days
80.24
Moving average 100 days
80.60
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+4.63%
RSI 9 days
38.61
RSI 14 days
40.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.06% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
