| Delayed OTC Data Services 04:21:34 2024-05-20 EDT | 5-day change | 1st Jan Change | ||
| 84.16 USD | +0.53% |
|
+1.94% | +9.20% |
| 10:25am | Serica Energy Lands Final Approval for Belinda Well in UK North Sea | MT |
| 10:15am | News Highlights : Top Energy News of the Day - Monday at 4 AM ET | DJ |
Quotes 5-day view
Delayed Quote OTC Data Services| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 82.85 $ | 83.37 $ | 83.9 $ | 83.72 $ | 84.16 $ |
| Change | +0.16% | +0.63% | +0.64% | -0.21% | +0.53% |
Performance
| 1 week | +1.44% | ||
| Current month | -2.53% | ||
| 1 month | -3.28% | ||
| 3 months | +1.15% | ||
| 6 months | +3.64% | ||
| Current year | +8.67% | ||
| 1 year | +10.39% | ||
| 3 years | +25.61% | ||
| 5 years | +14.81% | ||
| 10 years | -23.43% |
Highs and lows
1 week
81.02
84.40
1 month
81.0288.81
3 years
64.56138.03
5 years
15.97138.03
10 years
15.97138.03
Indicators
Moving average 5 days
83.24
Moving average 20 days
84.07
Moving average 50 days
86.67
Moving average 100 days
84.91
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+0.89%
RSI 9 days
47.22
RSI 14 days
44.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +9.24% | ||
| 2023 | -10.37% | ||
| 2022 | +10.35% | ||
| 2021 | +50.66% | ||
| 2020 | -21.67% | ||
| 2019 | +21.90% | ||
| 2018 | -18.72% | ||
| 2017 | +17.17% | ||
| 2016 | +51.32% | ||
| 2015 | -34.71% | ||
| 2014 | -47.97% | ||
| 2013 | -0.59% | ||
| 2012 | +3.91% | ||
| 2011 | +13.54% | ||
| 2010 | +20.10% | ||
| 2009 | +85.65% | ||
| 2008 | -54.94% | ||
| 2007 | +54.38% | ||
| 2006 | +2.69% | ||
| 2005 | +48.37% | ||
| 2004 | +33.98% | ||
| 2003 | -1.23% | ||
| 2002 | +46.57% | ||
| 2001 | -13.57% | ||
| 2000 | -6.70% | ||
| 1999 | +142.72% | ||
| 1998 | -37.18% | ||
| 1997 | -29.41% | ||
| 1996 | +28.94% | ||
| 1995 | +11.66% | ||
| 1994 | +23.39% | ||
| 1993 | -26.94% |
- Stock Market
- Commodities
- XBNT Commodity
- Quotes Crude Oil (BRENT)
