Quotes Zhejiang Shouxiangu Pharmaceutical Co., Ltd.

Equities

603896

CNE100002XJ4

Pharmaceuticals

End-of-day quote Shanghai S.E. 18:00:00 2024-07-11 EDT 5-day change 1st Jan Change
22.91 CNY -0.35% Intraday chart for Zhejiang Shouxiangu Pharmaceutical Co., Ltd. +2.05% -28.94%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 Today 2024-07-11
Last 22.15 ¥ 22.36 ¥ 22.3 ¥ 22.99 ¥ 22.91 ¥ 22.91 ¥
Volume 1 973 810 3 014 371 1 513 750 1 866 770 1 268 142 1 268 142
Change -3.19% +0.95% -0.27% +3.09% -0.35% -0.35%
Opening 22.88 22.15 22.09 22.60 23.00 23
High 22.88 22.50 22.75 23.02 23.15 23.15
Low 22.07 21.43 22.09 22.45 22.67 22.67

Performance

1 day-0.35%
1 week+2.05%
Current month-2.39%
1 month-13.25%
3 months-8.83%
6 months-27.61%
Current year-28.94%
1 year-41.44%
3 years-22.82%
5 years-19.51%

Volumes

markets
Daily volume
1 268 142
Avg. Volume 20 sessions
2 136 341
Avg. Volume 20 sessions CNY
48 943 572.31
Avg. Volume 20 sessions USD
6 751 765.80
Record volume 1
29 020 341
Record volume 2
25 868 543
Record volume 3
24 737 868
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
4 551 972 541
Capitalization (USD)
627 944 612
Net sales (CNY)
784 347 260
Net sales (USD)
108 200 705
Number of employees
1 143
Sales / Employee (CNY)
686 218
Sales / Employee (USD)
94 664
Free-Float
54.54 %
Free-Float capitalization (CNY)
2 548 060 592
Free-Float capitalization (USD)
351 504 959
Average Daily Capital Traded
1.08%

Highs and lows

1 week
21.43
Extreme 21.43
23.15
1 month
21.43
Extreme 21.43
26.66
Current year
21.43
Extreme 21.43
32.66
1 year
21.43
Extreme 21.43
45.50
3 years
21.43
Extreme 21.43
58.66
5 years
19.08
Extreme 19.0769
58.66
10 years
10.65
Extreme 10.6538
58.66

Indicators

Moving average 5 days
22.54
Moving average 20 days
23.52
Moving average 50 days
25.71
Moving average 100 days
26.12
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+14.01%
STIM
RSI 9 days
42.88
RSI 14 days
40.43

Sector Comparison - Alternative Medicine

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.35%+2.05%-28.94%-41.44% 628M
-1.12%-7.95%+12.92%+7.24% 5B
+2.09%+5.68%-32.29%-37.54% 3.52B
-3.56%+2.58%-4.28%-20.96% 3.11B
+0.23%+4.88%-24.21%-6.45% 2.65B
+1.24%+2.99%-8.82%-23.10% 2.31B
-0.46%+0.55%+39.33%+58.30% 1.86B
-3.47%+1.69%+40.81%+24.98% 1.5B
+0.16%+2.55%-14.27%-17.71% 1.41B
+0.68%-0.67%+41.90%0.00% 1.37B
-0.32%+3.95%-25.47%-39.46% 1.31B
+0.49%+0.99%-32.09%-43.44% 1.23B
+0.40%+2.86%-13.18%-25.34% 1.01B
+0.92%+8.22%+18.77%+25.57% 915M
+0.60%+2.11%-23.87%-24.89% 883M
+1.60%-0.20%-22.44%-24.52% 820M
Average-0.05%+1.19%-4.76%-11.80%
Weighted average by Cap.-0.26%+0.22%-3.45%-9.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
More charts

Monthly variations

Annual change

2024-28.94%
2023-18.71%
2022-11.11%
2021+65.10%
2020+16.25%
2019+14.17%
2018-53.64%
2017+243.56%
  1. Stock Market
  2. Equities
  3. 603896 Stock
  4. Quotes Zhejiang Shouxiangu Pharmaceutical Co., Ltd.