Quotes Zhejiang Meida Industrial Co., Ltd.

Equities

002677

CNE100001DR1

Appliances, Tools & Housewares

End-of-day quote Shenzhen S.E. 18:00:00 2024-06-13 EDT 5-day change 1st Jan Change
8.67 CNY -0.12% Intraday chart for Zhejiang Meida Industrial Co., Ltd. -1.59% -14.24%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-06-07 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 8.81 ¥ 8.77 ¥ 8.82 ¥ 8.68 ¥ 8.67 ¥
Volume 2 091 652 2 278 732 2 203 800 2 616 740 3 228 326
Change +0.92% -0.45% +0.57% -1.59% -0.12%
Opening 8.76 8.81 8.77 8.84 8.67
High 8.83 8.82 8.87 8.85 8.72
Low 8.71 8.62 8.71 8.63 8.57

Performance

1 day-0.12%
1 week-1.59%
Current month-3.88%
1 month-13.73%
3 months-8.93%
6 months-13.99%
Current year-14.24%
1 year-18.82%
3 years-54.65%
5 years-28.82%
10 years+125.56%

Volumes

markets
Daily volume
3 228 326
Avg. Volume 20 sessions
3 885 248
Avg. Volume 20 sessions CNY
33 685 100.16
Avg. Volume 20 sessions USD
4 642 884.73
Record volume 1
130 461 888
Record volume 2
73 457 248
Record volume 3
66 893 280
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
5 600 888 923
Capitalization (USD)
771 981 722
Net sales (CNY)
1 672 575 530
Net sales (USD)
230 534 430
Number of employees
998
Sales / Employee (CNY)
1 675 927
Sales / Employee (USD)
230 996
Free-Float
34.52 %
Free-Float capitalization (CNY)
1 933 399 812
Free-Float capitalization (USD)
266 484 363
Average Daily Capital Traded
0.6%

Highs and lows

1 week
8.57
Extreme 8.57
8.87
1 month
8.57
Extreme 8.57
10.55
Current year
7.56
Extreme 7.56
10.55
1 year
7.56
Extreme 7.56
11.42
3 years
7.56
Extreme 7.56
19.61
5 years
7.56
Extreme 7.56
23.45
10 years
3.72
Extreme 3.7188
23.45

Indicators

Moving average 5 days
8.75
Moving average 20 days
9.28
Moving average 50 days
9.55
Moving average 100 days
9.43
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
28.91
RSI 14 days
33.41

Sector Comparison - Other Appliances, Tools & Housewares

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.12%-1.59%-14.24%-18.82% 772M
+2.64%+0.69%+20.10%+13.12% 62B
+2.41%+0.10%+45.95%+28.94% 36.69B
-5.69%-6.88%-9.03%+18.16% 6.05B
+2.43%+2.78%+1.72%+8.34% 5.92B
-4.03%-3.91%+1.51%+65.49% 4.99B
-0.87%+3.17%+6.53%-0.32% 4.8B
-0.99%-5.43%-19.70%-18.38% 2.89B
-0.61%+2.65%+2.35%+44.11% 2.64B
-0.25%-0.38%+12.81%+19.43% 2.62B
-2.75%-1.08%-12.17%-34.30% 2.45B
-1.63%-2.62%-18.55%-1.45% 2.34B
-0.42%+3.28%+11.06% - 2.22B
+2.59%+4.66%+49.62%+19.16% 1.48B
+1.76%+7.07%+5.14%-13.86% 1.43B
0.00%-1.27%+0.43%-0.85% 1.28B
Average-0.35%-0.08%+5.22%+8.58%
Weighted average by Cap.+1.40%+0.10%+20.85%+17.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Zhejiang Meida Industrial Co., Ltd.
More charts

Monthly variations

Annual change

2024-14.24%
2023-8.75%
2022-36.14%
2021+8.91%
2020+19.24%
2019+34.00%
2018-41.18%
2017+44.87%
2016-14.21%
2015+83.36%
2014+76.04%
2013+56.30%
2012-22.91%
  1. Stock Market
  2. Equities
  3. 002677 Stock
  4. Quotes Zhejiang Meida Industrial Co., Ltd.