Quotes Zhejiang Leapmotor Technology Co., Ltd.

Equities

9863

CNE100005K77

Auto & Truck Manufacturers

Market Closed - Hong Kong S.E. 04:08:57 2024-06-25 EDT 5-day change 1st Jan Change
26.55 HKD +2.51% Intraday chart for Zhejiang Leapmotor Technology Co., Ltd. -3.45% -25.63%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Zhejiang Leapmotor Technology Co., Ltd.(9863) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 27.85 $ 27 $ 26.65 $ 25.9 $ 26.55 $
Volume 1 859 298 3 179 407 3 343 106 3 800 700 2 455 913
Change +1.27% -3.05% -1.30% -2.81% +2.51%
Opening 27.80 28.35 27.00 26.65 26.4
High 28.25 28.35 27.05 26.65 27.2
Low 27.00 26.70 26.00 25.45 26.15

Performance

1 day+2.51%
1 week-3.45%
Current month-6.84%
1 month-8.61%
3 months+11.32%
6 months-25.11%
Current year-25.63%
1 year-37.97%

Volumes

markets
Daily volume
2 455 913
Estimated daily volume
2 455 913
Avg. Volume 20 sessions
2 835 782
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
75 290 012.10
Avg. Volume 20 sessions USD
9 643 897.65
Record volume 1
53 263 000
Record volume 2
48 210 500
Record volume 3
24 826 060
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
32 206 493 744
Capitalization (USD)
4 434 801 982
Net sales (CNY)
16 746 689 000
Net sales (USD)
2 306 002 329
Number of employees
9 314
Sales / Employee (CNY)
1 798 013
Sales / Employee (USD)
247 585
Free-Float
47.61 %
Free-Float capitalization (HKD)
15 334 751 160
Free-Float capitalization (USD)
2 111 579 900
Average Daily Capital Traded
0.23%

Highs and lows

1 week
25.45
Extreme 25.45
28.35
1 month
25.45
Extreme 25.45
31.20
Current year
19.60
Extreme 19.6
36.00
1 year
19.60
Extreme 19.6
48.50
3 years
17.50
Extreme 17.5
48.50
5 years
17.50
Extreme 17.5
48.50
10 years
17.50
Extreme 17.5
48.50

Indicators

Moving average 5 days
26.98
Moving average 20 days
27.83
Moving average 50 days
27.79
Moving average 100 days
25.90
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
34.62
RSI 14 days
39.61

Sector Comparison - Electric (Alternative) Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.51%-3.45%-25.63%-37.97% 4.43B
+6.69%+0.46%-53.07%-18.63% 10.96B
+3.59%-2.42%-51.73%-60.90% 9.44B
+3.26%+0.23%-51.05%-47.33% 9.19B
+2.46%+8.20%-45.72%-20.00% 7.48B
+2.81%-1.92%-39.19%-53.20% 5.91B
+0.47%+3.86% - - 5.26B
+3.02%+0.29% - - 4.72B
+0.10%+8.45%+9.30% - 2.62B
-2.69%+14.39%-8.94%-7.39% 2.03B
+0.04%-16.57%-68.88%-80.08% 1.48B
-1.82%-28.59%-59.91%-72.81% 14.27B
0.00%-5.00%-21.49%-17.39% 254M
-9.49%-15.07%-47.46%-50.99% 205M
-17.72%-36.37%-52.94%-99.40% 143M
+4.37%+3.80%-31.79%-52.25% 167M
Average-1.18%-5.48%-39.18%-47.56%
Weighted average by Cap.+0.22%-5.18%-46.73%-46.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f57826490d.CYhr6zgFeI2TFQpydmR0MD-NGgFLC4s8RKWS1XIHBO8.RLsb2hVANO7HcEREMhMQX0q1LFd-SvxTMOHhuR5VS914pQWfSX1AoKteeQ
DatePriceVolumeDaily volume
04:08:57 26.55 61,200 2,345,700
03:59:54 26.55 400 2,284,500
03:59:54 26.55 100 2,284,100
03:59:54 26.55 300 2,284,000
03:59:54 26.55 1,700 2,283,700
03:59:53 26.55 200 2,282,000
03:59:45 26.55 100 2,281,800
03:59:45 26.55 300 2,281,700
03:59:39 26.55 400 2,281,400
03:59:39 26.55 100 2,281,000
Chart Zhejiang Leapmotor Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024-27.45%
2023+18.21%
2022-5.33%
  1. Stock Market
  2. Equities
  3. 9863 Stock
  4. Quotes Zhejiang Leapmotor Technology Co., Ltd.