Quotes Zhejiang Leapmotor Technology Co., Ltd.
Equities
9863
CNE100005K77
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.00 HKD | +0.37% |
|
-1.46% | +65.90% |
Quotes 5-day view: Zhejiang Leapmotor Technology Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 54.90 $ | 55.15 $ | 55.25 $ | 53.80 $ | 54.00 $ |
| Volume | 9,272,826 | 6,128,400 | 7,216,514 | 7,145,120 | 8,134,035 |
| Change | +0.18% | +0.46% | +0.18% | -2.62% | +0.37% |
| Opening | 54.30 $ | 55.40 $ | 55.05 $ | 55.50 $ | 53.90 $ |
| High | 55.00 $ | 55.55 $ | 56.35 $ | 55.50 $ | 54.00 $ |
| Low | 53.85 $ | 54.00 $ | 54.60 $ | 53.40 $ | 52.80 $ |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.46% | ||
| Current month | -2.53% | ||
| 1 month | -17.93% | ||
| 3 months | +12.38% | ||
| 6 months | +82.74% | ||
| Current year | +65.90% | ||
| 1 year | +83.36% |
Volumes
marketsDaily volume
8,134,035
Estimated daily volume
8,134,035
Avg. Volume 20 sessions
9,509,303
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
513,502,362
Avg. Volume 20 sessions USD
65,421,227.92
Record volume 1
53,263,000
Record volume 2
48,210,500
Record volume 3
35,479,040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
66,043,506,919
Capitalization (USD)
9,197,491,424
Net sales (CNY)
32,164,184,000
Net sales (USD)
4,479,317,049
Number of employees
15,551
Sales / Employee (CNY)
2,068,303
Sales / Employee (USD)
288,040
Free-Float
50.22 %
Free-Float capitalization (HKD)
33,165,579,539
Free-Float capitalization (USD)
4,618,775,526
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
54.62
Moving average 20 days
58.02
Moving average 50 days
54.86
Moving average 100 days
46.91
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-13.14%
STIM
RSI 9 days
31.82
RSI 14 days
40.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.37% | -1.46% | +83.36% | - | 9.2B | ||
| +1.94% | +10.22% | +82.75% | +47.27% | 1,048B | ||
| -2.87% | -1.79% | +48.96% | +95.09% | 29.75B | ||
| -3.84% | -5.96% | +47.66% | -13.84% | 28.13B | ||
| -5.46% | -6.77% | +152.85% | -29.40% | 17.28B | ||
| -3.52% | -4.14% | +23.35% | -50.84% | 15.39B | ||
| -0.56% | +2.92% | -18.71% | -63.71% | 8.23B | ||
| -3.04% | -3.31% | -18.94% | -81.19% | 7.87B | ||
| -1.48% | -1.82% | +23.03% | - | 6.59B | ||
| -2.78% | -2.33% | -16.67% | -87.35% | 6.41B | ||
| Average | -2.12% | -1.51% | +40.76% | -23.00% | 117.66B | |
| Weighted average by Cap. | +1.39% | +8.71% | +79.05% | +42.17% |
Historical Quotes: Zhejiang Leapmotor Technology Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
85bd5d4e2fa4af97e5bc22b04be0f8a6.nxOPL4N2gyJGrfmrWNaxna9od8uwq_cbbXD41tRut0E.9Xu2TdEOthN-9JrZbZ6ExeE7KJ_AyqQjXjWLs4skgTD2SfdD-RPEWBfVzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:09 | 54.00 | 347,100 | 7,333,900 |
| 03:59:59 | 53.95 | 500 | 6,986,800 |
| 03:59:57 | 53.95 | 100 | 6,986,300 |
| 03:59:56 | 53.95 | 100 | 6,986,200 |
| 03:59:56 | 53.95 | 100 | 6,986,100 |
| 03:59:56 | 53.95 | 600 | 6,986,000 |
| 03:59:56 | 53.95 | 100 | 6,985,400 |
| 03:59:54 | 53.95 | 200 | 6,985,300 |
| 03:59:54 | 53.95 | 200 | 6,985,100 |
| 03:59:53 | 53.95 | 1,000 | 6,984,900 |
Course Extremes
| 1 week | 52.8 |  | 56.35 |
| 1 month | 52.8 | | 65.6 |
| Current year | 29.65 | | 67.45 |
| 1 year | 18.64 | | 67.45 |
| 3 years | 17.5 | | 67.45 |
| 5 years | 17.5 | | 67.45 |
| 10 years | 17.5 | | 67.45 |
Monthly variations
Annual variations
| 2025 | +65.90% | ||
| 2024 | -8.82% | ||
| 2023 | +18.21% | ||
| 2022 | -5.33% |
- Stock Market
- Equities
- 9863 Stock
- Quotes Zhejiang Leapmotor Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition