Quotes Zealand Pharma A/S

Equities

ZEAL

DK0060257814

Biotechnology & Medical Research

Real-time Estimate Cboe Europe 08:29:10 2024-05-27 EDT 5-day change 1st Jan Change
609.8 DKK +3.96% Intraday chart for Zealand Pharma A/S -1.61% +64.12%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Zealand Pharma A/S(ZEAL) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 622.5 kr 613.5 kr 603 kr 586.5 kr 611 kr
Volume 291 016 173 087 234 630 482 108 199 238
Change +3.75% -1.45% -1.71% -2.74% +3.96%
Opening 608.00 613.50 614.00 582.00 586.5
High 632.50 625.00 630.50 589.00 613
Low 601.00 607.50 603.00 560.00 583.5

Performance

1 day+3.96%
1 week-1.61%
Current month-3.24%
1 month-0.81%
3 months-1.21%
6 months+91.29%
Current year+64.12%
1 year+136.30%
3 years+230.19%
5 years+340.65%
10 years+842.31%

Volumes

markets
Daily volume
199 238
Estimated daily volume
304 229
Avg. Volume 20 sessions
282 036
Daily volume ratio
1.08
Avg. Volume 20 sessions DKK
171 971 451.00
Avg. Volume 20 sessions USD
25 025 457.52
Record volume 1
2 487 144
Record volume 2
1 579 502
Record volume 3
1 415 510
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
36 521 872 231
Capitalization (USD)
5 314 699 369
Net sales (DKK)
342 788 000
Net sales (USD)
49 882 853
Number of employees
270
Sales / Employee (DKK)
1 269 585
Sales / Employee (USD)
184 751
Free-Float
99.28 %
Free-Float capitalization (DKK)
36 451 612 860
Free-Float capitalization (USD)
5 304 475 155
Average Daily Capital Traded
0.47%

Highs and lows

1 week
560.00
Extreme 560
632.50
1 month
560.00
Extreme 560
675.00
Current year
342.20
Extreme 342.2
749.00
1 year
212.20
Extreme 212.2
749.00
3 years
69.55
Extreme 69.55
749.00
5 years
69.55
Extreme 69.55
749.00
10 years
58.00
Extreme 58
749.00

Indicators

Moving average 5 days
605.10
Moving average 20 days
624.55
Moving average 50 days
645.68
Moving average 100 days
566.26
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
42.73
RSI 14 days
45.08

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.96%-1.61%+64.12%+136.30% 5.31B
+1.36%+2.64%+12.30%+38.47% 118B
+0.45%+0.28%+12.15%+35.86% 106B
-2.07%+7.00%-8.14%-7.90% 23.4B
+0.74%+1.67%-0.96%-9.38% 21.78B
+1.39%-2.22%-9.16%-28.71% 18.09B
-1.25%-4.79%-41.25%-35.25% 16.72B
-2.22%-11.65%-15.33%-35.54% 15.97B
-0.79%-2.03%+5.80%+52.82% 14.03B
-2.89%-6.03%+28.03%-2.65% 11.67B
+4.84%-8.30%-31.18%-34.41% 7.55B
-0.72%-1.83%-2.52%+23.74% 7.53B
-0.74%-7.79%+9.49%+40.41% 7.48B
+0.75%+7.67%+3.54%+45.30% 7.48B
+1.92%-6.34%+237.18%+194.46% 6.92B
-4.66%-15.53%-59.93%-71.76% 6.62B
Average+0.01%-3.17%+12.76%+21.36%
Weighted average by Cap.+0.34%-0.45%+8.28%+23.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8578321c10cf3fedee3b3d5b68aa1d.nq4ePvT2hYLasYSiU9A3xjyY2Yam3I-0GTnO5Ot7EKY.7psvT8G0z7u7htD3K-gOi3f0juLDrcaBIA36p4cKZ9HO_nJXwcDT5q_bxQ
DatePriceVolumeDaily volume
08:13:33 611 74 189,427
08:13:33 611 74 189,353
08:13:33 611 1 189,279
08:13:33 611 32 189,278
08:13:33 611 28 189,246
08:13:33 611 90 189,218
08:13:30 611.5 72 189,128
08:13:30 611.5 36 189,056
08:13:30 611.5 101 189,020
08:13:30 611.5 60 188,919
Chart Zealand Pharma A/S
More charts

Monthly variations

Annual change

2024+57.15%
2023+85.30%
2022+38.80%
2021-34.22%
2020-6.29%
2019+185.68%
2018-3.06%
2017-20.19%
2016-29.70%
2015+82.53%
2014+40.68%
2013-29.76%
2012+47.37%
2011-18.57%
2010-11.95%
  1. Stock Market
  2. Equities
  3. ZEAL Stock
  4. Quotes Zealand Pharma A/S