Quotes Zealand Pharma A/S

Equities

ZEAL

DK0060257814

Biotechnology & Medical Research

Market Closed - Nasdaq Copenhagen Other stock markets 11:20:00 2025-06-13 EDT			5-day change	1st Jan Change
451.40 ^DKK	-4.85%		-5.25%	-36.91%

06-13	Eli Lilly's experimental obesity drug shows over 11% weight loss in early trial	RE
06-11	Zealand Pharma A/S Presents at Goldman Sachs 46th Annual Global Healthcare Conference 2025, Jun-11-2025 04:00 PM

Quotes 5-day view: Zealand Pharma A/S

Delayed Quote Nasdaq Copenhagen

Zealand Pharma A/S(ZEAL) : Historical Chart (5-day)

	2025-06-06	2025-06-10	2025-06-11	2025-06-12	2025-06-13
Last	476.40 kr	497.00 kr	485.30 kr	474.40 kr	451.40 kr
Volume	388,021	462,133	510,247	456,722	519,402
Change	-	+4.32%	-2.35%	-2.25%	-4.85%
Opening	468.50 kr	482.80 kr	498.10 kr	486.60 kr	470.00 kr
High	481.00 kr	498.00 kr	498.20 kr	487.50 kr	477.30 kr
Low	467.30 kr	472.40 kr	482.20 kr	471.60 kr	451.40 kr

Performance

1 day	-4.85%
1 week	-5.25%
Current month	-0.46%
1 month	+10.66%
3 months	-22.90%
6 months	-42.17%
Current year	-36.91%
1 year	-31.86%
3 years	+436.42%
5 years	+80.70%
10 years	+279.33%

Volumes

markets

Daily volume

519,402

Estimated daily volume

519,402

Avg. Volume 20 sessions

841,435

Daily volume ratio

0.62

Avg. Volume 20 sessions DKK

379,823,759

Avg. Volume 20 sessions USD

58,845,335.33

Record volume 1

4,229,513

Record volume 2

3,168,434

Record volume 3

2,633,810

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (DKK)

32,043,042,479

Capitalization (USD)

4,968,183,154

Net sales (DKK)

62,691,000

Net sales (USD)

9,720,062

Number of employees

385

Sales / Employee (DKK)

162,834

Sales / Employee (USD)

25,247

Free-Float

99.18 %

Free-Float capitalization (DKK)

31,797,605,014

Free-Float capitalization (USD)

4,930,128,769

Average Daily Capital Traded

1.19%

Indicators

Moving average 5 days

476.9

Moving average 20 days

441.18

Moving average 50 days

448.14

Moving average 100 days

558.39

Price spread / (MMA5)

+5.65%

Price spread / (MMA20)

-2.27%

Price spread / (MMA50)

-0.72%

Price spread / (MMA100)

+23.70%

STIM

RSI 9 days

59.35

RSI 14 days

56.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ZEALAND PHARMA A/S	-4.85%	-5.25%	-31.86%	+436.42%	4.97B
REGENERON PHARMACEUTICALS, INC.	+1.42%	+7.30%	-48.94%	-3.49%	55.92B
ARGENX SE	-0.63%	-2.63%	+39.26%	+60.11%	35.47B
BEONE MEDICINES LTD.	-2.50%	+5.38%	+65.84%	+104.25%	34.36B
WUXI APPTEC CO., LTD.	+0.83%	+6.67%	+56.22%	-27.76%	27.41B
BIONTECH SE	+1.57%	-1.77%	+15.74%	-20.95%	25.62B
INSMED INCORPORATED	+1.91%	+34.11%	+54.46%	+467.74%	18.75B
SUMMIT THERAPEUTICS INC.	-1.88%	-3.93%	+135.76%	+1,999.34%	14.69B
WUXI BIOLOGICS (CAYMAN) INC.	+0.90%	+13.59%	+138.50%	-56.92%	14.51B
GENMAB A/S	-0.20%	+2.46%	-19.18%	-24.77%	14.14B
Average	-0.34%	+5.46%	+40.58%	+293.40%	24.59B
Weighted average by Cap.	+0.12%	+5.65%	+30.34%	+176.35%

See all sector performances

Historical Quotes: Zealand Pharma A/S

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8c09dfed2f.SZUTwuYnVRJ6JXHQjFxaxQISW5iukxo1IAkfXa6dsNI.A8R7upBGHkQjdwDp4hccoHJ4Oq725nUBUT4oAp-lnY0j8EmkgUQ3cRdkAg

Date	Price	Volume	Daily volume
10:59:57	451.40	164	474,613
10:59:57	451.40	419	474,449
10:59:57	451.40	472	474,030
10:59:57	451.40	165	473,558
10:59:57	451.40	164	473,393
10:59:57	451.40	4,305	473,229
10:59:57	451.40	2,224	468,924
10:59:57	451.40	203	466,700
10:59:57	451.40	129	466,497
10:59:57	451.40	164	466,368

Chart

Duration

Period

More charts

Course Extremes

1 week	451.4	498.2
1 month	394.4	498.2
Current year	380.2	808
1 year	380.2	972
3 years	82.4	972
5 years	69.55	972
10 years	69.55	972

Monthly variations

Annual variations

2025	-36.91%
2024	+91.72%
2023	+85.30%
2022	+38.80%
2021	-34.22%
2020	-6.29%
2019	+185.68%
2018	-3.06%
2017	-20.19%
2016	-29.70%
2015	+82.53%
2014	+40.68%
2013	-29.76%
2012	+47.37%
2011	-18.57%
2010	-11.95%