Quotes Yongtaiyun Chemical Logistics Co.,Ltd
Equities
001228
CNE100005CX2
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.38 CNY | -1.67% |
|
-4.44% | +22.73% |
Quotes 5-day view: Yongtaiyun Chemical Logistics Co.,Ltd
End-of-day quote Shenzhen S.E.| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | Today | |
|---|---|---|---|---|---|
| Last | 26.64 ¥ | 26.41 ¥ | 26.44 ¥ | 25.81 ¥ | 25.38 ¥ |
| Volume | 1,388,600 | 808,800 | 747,298 | 974,000 | 1,221,200 |
| Change | +0.68% | -0.86% | +0.11% | -2.38% | -1.67% |
| Opening | 26.65 ¥ | 26.56 ¥ | 26.40 ¥ | 26.55 ¥ | 25.82 ¥ |
| High | 26.92 ¥ | 26.75 ¥ | 26.65 ¥ | 26.55 ¥ | 26.13 ¥ |
| Low | 26.50 ¥ | 26.41 ¥ | 26.26 ¥ | 25.81 ¥ | 25.26 ¥ |
Performance
| 1 day | -1.67% | ||
| 1 week | -4.44% | ||
| Current month | -7.27% | ||
| 1 month | -10.19% | ||
| 3 months | +5.75% | ||
| 6 months | +3.59% | ||
| Current year | +22.73% | ||
| 1 year | +9.07% | ||
| 3 years | -54.52% |
Volumes
marketsDaily volume
1,221,200
Avg. Volume 20 sessions
1,403,475
Avg. Volume 20 sessions CNY
35,620,195.5
Avg. Volume 20 sessions USD
5,049,590.15
Record volume 1
17,055,210
Record volume 2
15,843,900
Record volume 3
14,664,320
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2,563,210,330
Capitalization (USD)
363,168,978
Net sales (CNY)
3,899,221,050
Net sales (USD)
552,461,929
Number of employees
1,418
Sales / Employee (CNY)
2,749,803
Sales / Employee (USD)
389,606
Free-Float
37.6 %
Free-Float capitalization (CNY)
1,007,943,322
Free-Float capitalization (USD)
142,810,655
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
26.14
Moving average 20 days
26.99
Moving average 50 days
26.49
Moving average 100 days
25.64
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+1.02%
RSI 9 days
28.64
RSI 14 days
36.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -4.44% | +9.07% | -54.52% | 363M | |
| +1.39% | -0.81% | -19.38% | +18.45% | 12.52B | |
| -2.80% | +8.78% | +4.20% | +10.28% | 4.49B | |
| +1.71% | -2.20% | +1.86% | +1.86% | 2.72B | |
| +2.10% | -0.57% | -7.62% | -29.99% | 2.72B | |
| -2.55% | -2.67% | -1.54% | +8.67% | 2.39B | |
| -1.10% | -9.56% | +19.71% | -6.31% | 2.12B | |
| -2.64% | -2.79% | +21.74% | +75.59% | 1.92B | |
| -0.52% | +4.24% | -8.88% | +62.63% | 1.82B | |
| -0.21% | -3.50% | +19.87% | +75.49% | 1.72B | |
| Average | -0.62% | -0.52% | +3.90% | +16.21% | 3.28B | |
| Weighted average by Cap. | -0.00% | +1.27% | -4.22% | +17.61% |
Historical Quotes: Yongtaiyun Chemical Logistics Co.,Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 25.26 |  | 26.92 |
| 1 month | 25.26 | | 29.99 |
| Current year | 17.53 | | 29.99 |
| 1 year | 17.53 | | 29.99 |
| 3 years | 16.27 | | 65.58 |
| 5 years | 16.27 | | 73.05 |
| 10 years | 16.27 | | 73.05 |
Monthly variations
Annual variations
| 2025 | +22.73% | ||
| 2024 | -35.01% | ||
| 2023 | -35.73% | ||
| 2022 | +12.88% |
- Stock Market
- Equities
- 001228 Stock
- Quotes Yongtaiyun Chemical Logistics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition