Quotes Yongtaiyun Chemical Logistics Co.,Ltd

Stocks

001228

CNE100005CX2

Marine Freight & Logistics

End-of-day quote Shenzhen S.E. Other stock markets 2026-06-16			5-day change	1st Jan Change
27.01 ^CNY	+0.15%		+0.07%	+2.93%

05-20	Yongtaiyun Chemical Logistics' shareholder to unload stake	RE
05-18	Yongtaiyun Chemical Logistics Co.,Ltd Approves Profit Distribution Plan for the Year 2025	CI

Quotes 5-day view: Yongtaiyun Chemical Logistics Co.,Ltd

End-of-day quote Shenzhen S.E.

	2026-06-10	2026-06-11	2026-06-12	2026-06-15	2026-06-16
Last	27.30 ¥	26.66 ¥	26.82 ¥	26.97 ¥	27.01 ¥
Volume	1,112,964	1,406,800	986,000	1,016,900	1,553,000
Change	+1.15%	-2.34%	+0.60%	+0.56%	+0.15%
Opening	27.00 ¥	27.27 ¥	26.66 ¥	26.82 ¥	26.97 ¥
High	27.48 ¥	27.29 ¥	27.18 ¥	27.35 ¥	27.08 ¥
Low	26.55 ¥	26.03 ¥	26.39 ¥	26.37 ¥	26.00 ¥

Performance

1 day	+0.15%
1 week	+0.07%
Current month	-9.42%
1 month	-11.53%
3 months	-16.74%
6 months	+6.67%
Current year	+2.93%
1 year	+8.08%
3 years	-30.33%

Volumes

markets

Daily volume

1,553,000

Avg. Volume 20 sessions

1,859,601

Avg. Volume 20 sessions CNY

50,227,823.01

Avg. Volume 20 sessions USD

7,434,672.13

Record volume 1

17,055,210

Record volume 2

15,843,900

Record volume 3

14,664,320

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (CNY)

2,682,383,224

Market Cap (USD)

396,802,252

Net sales (CNY)

5,785,578,313

Net sales (USD)

855,854,780

Number of employees

1,424

Sales / Employee (CNY)

4,062,906

Sales / Employee (USD)

601,022

Free-Float

47.77 %

Free-Float capitalization (CNY)

1,340,112,792

Free-Float capitalization (USD)

198,241,537

Average Daily Capital Traded

1.87%

Indicators

Moving average 5 days

26.95

Moving average 20 days

28.49

Moving average 50 days

30.53

Moving average 100 days

30.98

Price spread / (MMA5)

-0.22%

Price spread / (MMA20)

+5.48%

Price spread / (MMA50)

+13.03%

Price spread / (MMA100)

+14.70%

RSI 9 days

39.25

RSI 14 days

38.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
YONGTAIYUN CHEMICAL LOGISTICS CO.,LTD	+0.15%	+0.07%	+8.08%	-30.33%	397M
EVERGREEN MARINE CORPORATION (TAIWAN) LTD.	-1.78%	-0.68%	-8.88%	+32.83%	15.14B
WALLENIUS WILHELMSEN ASA	-0.30%	+1.30%	+57.00%	+85.87%	5.92B
GOLAR LNG LIMITED	-3.14%	-2.21%	+16.68%	+129.58%	5.05B
COSCO SHIPPING SPECIALIZED CARRIERS CO.,LTD.	-3.17%	+2.99%	+25.87%	+23.52%	3.22B
HÖEGH AUTOLINERS ASA	+1.05%	+3.01%	+69.96%	+141.41%	3.1B
STAR BULK CARRIERS CORP.	-1.63%	-0.45%	+56.46%	+44.65%	2.97B
ZIM INTEGRATED SHIPPING SERVICES LTD.	-1.85%	-4.08%	+35.74%	+88.15%	2.95B
DANAOS CORPORATION	-1.33%	-0.60%	+50.34%	+98.32%	2.36B
GULF NAVIGATION HOLDING	+1.61%	+3.27%	-	-	2.17B
Average	-1.04%	+0.69%	+34.58%	+68.22%	4.33B
Weighted average by Cap.	-1.42%	+0.31%	+23.90%	+67.78%