YONGTAIYUN CHEMICAL LOGISTICS CO.,LTD Quotes Yongtaiyun Chemical Logistics Co.,Ltd
Equities
001228
CNE100005CX2
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.31 CNY | +0.21% |
|
+1.65% | -11.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 28.68 ¥ | 30.56 ¥ | 29.37 ¥ | 28.25 ¥ | 28.31 ¥ |
| Volume | 3 606 587 | 4 666 390 | 3 188 854 | 2 163 667 | 1 461 700 |
| Change | +2.98% | +6.56% | -3.89% | -3.81% | +0.21% |
| Opening | 27.02 | 28.40 | 29.64 | 29.02 | 27.91 |
| High | 29.00 | 31.31 | 30.70 | 29.31 | 28.68 |
| Low | 26.61 | 27.91 | 29.30 | 28.03 | 27.90 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.65% | ||
| Current month | +12.79% | ||
| 1 month | +17.27% | ||
| 3 months | +35.45% | ||
| 6 months | -20.14% | ||
| Current year | -11.03% | ||
| 1 year | -30.77% |
Volumes
marketsDaily volume
1 461 700
Avg. Volume 20 sessions
2 225 442
Avg. Volume 20 sessions CNY
63 002 263.02
Avg. Volume 20 sessions USD
8 722 600.31
Record volume 1
17 055 210
Record volume 2
15 843 900
Record volume 3
13 539 470
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 901 343 599
Capitalization (USD)
401 688 120
Net sales (CNY)
2 198 995 350
Net sales (USD)
304 448 707
Number of employees
1 245
Sales / Employee (CNY)
1 766 261
Sales / Employee (USD)
244 537
Free-Float
36.76 %
Free-Float capitalization (CNY)
1 080 921 461
Free-Float capitalization (USD)
149 652 495
Average Daily Capital Traded
2.17%
Highs and lows
1 week
26.61
31.31
1 month
23.1531.31
Current year
18.3832.40
1 year
18.3843.33
3 years
18.3873.05
5 years
18.3873.05
10 years
18.3873.05
Indicators
Moving average 5 days
29.03
Moving average 20 days
26.16
Moving average 50 days
25.73
Moving average 100 days
26.72
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
58.29
RSI 14 days
57.98
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.65% | -11.03% | -30.77% | 402M | ||
| -3.00% | +8.79% | +46.69% | +39.40% | 14.06B | ||
| -1.78% | -5.37% | +30.56% | +72.02% | 4.6B | ||
| -0.25% | -2.57% | +34.40% | -11.33% | 4.16B | ||
| +0.70% | +1.48% | +22.53% | +37.39% | 2.95B | ||
| -1.16% | +6.48% | +89.77% | +4.75% | 2.25B | ||
| -0.77% | -0.85% | +26.29% | +72.85% | 2.08B | ||
| +0.78% | -1.67% | +20.71% | -3.58% | 1.92B | ||
| -0.19% | -3.39% | -15.45% | - | 1.89B | ||
| +1.38% | +9.57% | +40.73% | +69.76% | 1.75B | ||
| -0.19% | +2.81% | +14.97% | +36.66% | 1.65B | ||
| +1.38% | +1.24% | +0.55% | +142.43% | 1.65B | ||
| -5.60% | -3.01% | +36.15% | +11.67% | 1.64B | ||
| -5.09% | -5.71% | +10.94% | +8.24% | 1.52B | ||
| +1.35% | +0.51% | +68.92% | +107.42% | 1.45B | ||
| -0.83% | +9.05% | +3.61% | -3.93% | 1.41B | ||
| Average | -0.82% | +0.69% | +26.27% | +36.87% | ||
| Weighted average by Cap. | -1.41% | +0.91% | +34.10% | +38.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.03% | ||
| 2023 | -35.73% | ||
| 2022 | +12.88% |
- Stock Market
- Equities
- 001228 Stock
- Quotes Yongtaiyun Chemical Logistics Co.,Ltd
