Quotes Yongtaiyun Chemical Logistics Co.,Ltd

Equities

001228

CNE100005CX2

Marine Freight & Logistics

End-of-day quote Shenzhen S.E. 18:00:00 2024-06-23 EDT 5-day change 1st Jan Change
20.95 CNY -5.80% Intraday chart for Yongtaiyun Chemical Logistics Co.,Ltd -8.91% -34.16%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-06-18 2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 23.05 ¥ 23.13 ¥ 22.41 ¥ 22.24 ¥ 20.95 ¥
Volume 531 547 544 600 597 900 822 600 1 089 600
Change +0.22% +0.35% -3.11% -0.76% -5.80%
Opening 23.13 23.23 23.13 22.41 22.21
High 23.29 23.24 23.22 22.76 22.21
Low 22.81 22.92 22.40 22.08 20.84

Performance

1 day-5.80%
1 week-8.91%
Current month-21.33%
1 month-22.21%
3 months-17.42%
6 months-34.71%
Current year-34.16%
1 year-43.38%

Volumes

markets
Daily volume
1 089 600
Avg. Volume 20 sessions
812 134
Avg. Volume 20 sessions CNY
17 014 207.30
Avg. Volume 20 sessions USD
2 343 809.14
Record volume 1
17 055 210
Record volume 2
15 843 900
Record volume 3
13 539 470
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
2 146 916 947
Capitalization (USD)
295 750 691
Net sales (CNY)
2 198 995 350
Net sales (USD)
302 924 803
Number of employees
1 245
Sales / Employee (CNY)
1 766 261
Sales / Employee (USD)
243 313
Free-Float
36.76 %
Free-Float capitalization (CNY)
799 853 076
Free-Float capitalization (USD)
110 184 560
Average Daily Capital Traded
0.79%

Highs and lows

1 week
20.84
Extreme 20.84
23.24
1 month
20.84
Extreme 20.84
28.88
Current year
18.38
Extreme 18.38
32.40
1 year
18.38
Extreme 18.38
42.49
3 years
18.38
Extreme 18.38
73.05
5 years
18.38
Extreme 18.38
73.05
10 years
18.38
Extreme 18.38
73.05

Indicators

Moving average 5 days
22.36
Moving average 20 days
24.50
Moving average 50 days
25.64
Moving average 100 days
25.23
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+16.95%
Price spread / (MMA50)
+22.39%
Price spread / (MMA100)
+20.43%
STIM
RSI 9 days
18.99
RSI 14 days
27.60

Sector Comparison - Deep Sea Freight

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.80%-8.91%-34.16%-43.38% 296M
-1.47%+0.50%+40.07%+27.22% 13.35B
+5.21%+11.05%+20.22%+45.28% 4.29B
+1.26%+3.57%+12.48%+12.58% 3.32B
-0.41%+0.80%+12.89%+33.11% 2.73B
+3.05%+7.48%+105.17%+66.26% 2.44B
+2.08%+9.38%+32.79%+102.98% 2.22B
+0.59%+11.73%+62.82%+81.87% 2.02B
-1.61%-1.45%+13.99%-1.29% 1.81B
+1.34%+3.48%+25.95%+40.50% 1.81B
-3.76%-7.78%-24.10% - 1.69B
-0.71%+0.58%+33.65%+39.00% 1.6B
-0.18%+4.19%+77.68%+136.57% 1.53B
0.00%-0.45%-8.59%+21.60% 1.49B
+1.07%+1.79%+9.02%+18.09% 1.48B
+2.31%+1.83%-6.17%-10.46% 1.33B
Average-0.01%+2.00%+23.36%+37.99%
Weighted average by Cap.+0.13%+2.92%+30.89%+38.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Yongtaiyun Chemical Logistics Co.,Ltd
More charts

Monthly variations

Annual change

2024-34.16%
2023-35.73%
2022+12.88%
  1. Stock Market
  2. Equities
  3. 001228 Stock
  4. Quotes Yongtaiyun Chemical Logistics Co.,Ltd