XXF GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.450 HKD | -4.12% |
|
-2.74% | +248.13% |
| 08-19 | XXF Group Reports Lower H1 Profit | MT |
| 08-18 | XXF Group Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2024 | CI |
Quotes 5-day view: XXF Group Holdings Limited
Delayed Quote Hong Kong S.E.| 2024-09-11 | 2024-09-12 | 2024-09-13 | 2024-09-16 | 2024-09-17 | |
|---|---|---|---|---|---|
| Last | 7.55 $ | 7.58 $ | 7.54 $ | 7.77 $ | 7.45 $ |
| Volume | 882 500 | 2 532 500 | 4 820 000 | 750 625 | 2 172 500 |
| Change | -1.44% | +0.40% | -0.53% | +3.05% | -4.12% |
| Opening | 7.600 $ | 7.500 $ | 7.580 $ | 7.520 $ | 7.650 $ |
| High | 7.690 $ | 7.990 $ | 7.850 $ | 7.800 $ | 7.710 $ |
| Low | 7.460 $ | 7.450 $ | 7.500 $ | 7.520 $ | 7.450 $ |
Performance
| 1 day | -4.12% | ||
| 1 week | -2.74% | ||
| Current month | -4.49% | ||
| 1 month | +6.43% | ||
| 3 months | +49.90% | ||
| 6 months | +155.14% | ||
| Current year | +248.13% |
Volumes
marketsDaily volume
2 172 500
Estimated daily volume
2 172 500
Avg. Volume 20 sessions
1 941 488
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
14 464 085.60
Avg. Volume 20 sessions USD
1 856 161.64
Record volume 1
50 720 000
Record volume 2
12 685 000
Record volume 3
10 502 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 490 349 553
Capitalization (USD)
492 938 577
Net sales ()
1 010 121 000
Net sales (USD)
142 658 379
Number of employees
1 212
Sales / Employee (CNY)
833 433
Sales / Employee (USD)
117 705
Free-Float
27.86 %
Free-Float capitalization (HKD)
972 432 329
Free-Float capitalization (USD)
137 335 645
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
7.58
Moving average 20 days
7.62
Moving average 50 days
6.60
Moving average 100 days
5.40
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-27.55%
STIM
RSI 9 days
56.95
RSI 14 days
59.69
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -4.12% | -2.74% | - | - | 493M | ||
| +0.74% | +8.43% | +54.51% | +24.23% | 4.69B | ||
| +0.48% | +8.25% | +31.25% | -17.32% | 3.32B | ||
| -0.31% | +0.83% | +57.11% | -12.22% | 2.24B | ||
| +1.49% | +0.96% | -19.75% | -39.81% | 1.13B | ||
| -0.44% | +1.12% | +4.88% | +46.91% | 738M | ||
| -1.47% | 0.00% | -8.22% | -57.86% | 561M | ||
| -0.78% | -.--% | -.--% | +30.93% | 294M | ||
| -1.20% | -4.62% | -25.68% | -71.10% | 275M | ||
| +0.24% | -0.96% | -12.43% | -38.87% | 257M | ||
| Average | -0.54% | +0.77% | +9.08% | -15.01% | 1.4B | |
| Weighted average by Cap. | +0.17% | +3.67% | +33.60% | -2.54% |
Historical Quotes: XXF Group Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cf51af141b69df755d5.Upp-b0c2CxBQnZawJPPrADlLYU9EOr_YPNYvyBOW4UI.OvAUXWoETVUV-NDgcIWpaksjFgYcV8W5D-8ZuCH9mTEw3klZcE9fWhar8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:15 | 7.450 | 2,500 | 2,172,500 |
| 03:59:51 | 7.610 | 2,500 | 2,170,000 |
| 03:59:29 | 7.460 | 2,500 | 2,167,500 |
| 03:57:48 | 7.620 | 2,500 | 2,165,000 |
| 03:57:30 | 7.590 | 32,500 | 2,162,500 |
| 03:57:13 | 7.590 | 1,000,000 | 2,130,000 |
| 03:57:08 | 7.600 | 2,500 | 1,130,000 |
| 03:57:08 | 7.600 | 2,500 | 1,127,500 |
| 03:57:08 | 7.600 | 5,000 | 1,125,000 |
| 03:56:37 | 7.590 | 480,000 | 1,120,000 |
Course Extremes
1 week
7.45
7.99
1 month
6.819.18
Current year
2.129.18
1 year
1.329.18
3 years
1.329.18
5 years
1.329.18
10 years
1.329.18
Monthly variations
Annual variations
| 2024 | +248.13% | ||
| 2023 | +30.49% |
- Stock Market
- Equities
- 2473 Stock
- Quotes XXF Group Holdings Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition