Quotes Xiamen Jihong Technology Co., Ltd.

Equities

002803

CNE1000027L0

Internet Services

End-of-day quote Shenzhen S.E. 18:00:00 2024-06-16 EDT 5-day change 1st Jan Change
12.21 CNY -1.93% Intraday chart for Xiamen Jihong Technology Co., Ltd. -1.29% -40.61%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 12.43 ¥ 12.68 ¥ 12.5 ¥ 12.45 ¥ 12.21 ¥
Volume 4 605 668 5 902 900 4 214 300 3 778 883 4 167 689
Change +∞% +2.01% -1.42% -0.40% -1.93%
Opening 12.23 12.60 12.64 12.50 12.44
High 12.52 12.78 12.77 12.52 12.44
Low 12.05 12.54 12.45 12.34 12.19

Performance

1 day-1.93%
1 week-1.29%
Current month-8.54%
1 month-13.77%
3 months-24.95%
6 months-43.00%
Current year-40.61%
1 year-46.89%
3 years-48.15%
5 years+4.46%

Volumes

markets
Daily volume
4 167 689
Avg. Volume 20 sessions
5 871 646
Avg. Volume 20 sessions CNY
71 692 797.66
Avg. Volume 20 sessions USD
9 880 342.91
Record volume 1
80 432 640
Record volume 2
74 287 060
Record volume 3
70 465 970
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (CNY)
4 700 901 339
Capitalization (USD)
647 854 718
Net sales (CNY)
6 694 680 650
Net sales (USD)
922 627 414
Number of employees
4 464
Sales / Employee (CNY)
1 499 704
Sales / Employee (USD)
206 682
Free-Float
60.9 %
Free-Float capitalization (CNY)
2 862 870 620
Free-Float capitalization (USD)
394 546 514
Average Daily Capital Traded
1.53%

Highs and lows

1 week
12.19
Extreme 12.19
12.78
1 month
12.05
Extreme 12.05
14.75
Current year
11.81
Extreme 11.81
20.85
1 year
11.81
Extreme 11.81
24.98
3 years
9.60
Extreme 9.6
34.29
5 years
9.60
Extreme 9.6
49.34
10 years
2.64
Extreme 2.6436
49.34

Indicators

Moving average 5 days
12.45
Moving average 20 days
13.15
Moving average 50 days
14.45
Moving average 100 days
15.39
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+18.35%
Price spread / (MMA100)
+26.04%
STIM
RSI 9 days
27.38
RSI 14 days
30.49

Sector Comparison - E-commerce & Auction Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.93%-1.29%-40.61%-46.89% 648M
-0.47%-0.12%+1.36%+85.68% 206B
+1.64%-5.99%-3.82%-19.06% 180B
-1.68%+5.57%-14.61%+2.80% 85.76B
-1.45%-2.66%-0.78%+30.51% 79.05B
+2.14%+1.42%+10.92%+24.54% 52.3B
+1.94%-0.02%+21.82%+17.93% 26.91B
+5.37%+1.14%+31.88%+61.07% 10.68B
+1.73%-5.32%-13.74%-13.88% 8.31B
-1.06%+0.57%-20.11%-16.88% 5.29B
+0.44%-0.08%-10.90%+6.04% 3.83B
+1.02%-2.67%+17.95%+0.85% 2.95B
-3.18%-7.50%-22.39%-40.37% 2.17B
-4.20%+8.28%+536.19%+629.91% 2.14B
-3.30%+2.05%-2.82%-46.06% 2.12B
+0.99%+2.73%-48.63%-52.72% 1.87B
Average-0.20%-1.30%+27.61%+38.97%
Weighted average by Cap.+0.03%-1.32%+0.81%+30.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Xiamen Jihong Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024-40.61%
2023+29.80%
2022-25.39%
2021-34.15%
2020+106.98%
2019+79.53%
2018-44.51%
2017-12.73%
2016+464.67%
  1. Stock Market
  2. Equities
  3. 002803 Stock
  4. Quotes Xiamen Jihong Technology Co., Ltd.