|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.57 CNY | +2.37% |
|
+3.06% | +31.85% |
| 06-01 | Xiamen Jihong Backs Two Serving Directors in Regulatory Probe | MT |
| 05-29 | Xiamen Jihong, chair, others received decision on measures issued by Xiamen regulatory bureau | RE |
Quotes 5-day view: Xiamen Jihong Co., Ltd
End-of-day quote Shenzhen S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 19.79 ¥ | 20.66 ¥ | 20.94 ¥ | 21.07 ¥ | 21.57 ¥ |
| Volume | 11,659,994 | 10,555,000 | 7,944,500 | 11,183,710 | 9,451,400 |
| Change | -5.45% | +4.40% | +1.36% | +0.62% | +2.37% |
| Opening | 20.41 ¥ | 20.00 ¥ | 20.50 ¥ | 20.78 ¥ | 21.48 ¥ |
| High | 21.17 ¥ | 21.09 ¥ | 21.07 ¥ | 21.79 ¥ | 22.17 ¥ |
| Low | 19.70 ¥ | 19.66 ¥ | 20.14 ¥ | 20.60 ¥ | 21.06 ¥ |
Performance
| 1 day | +2.37% | ||
| 1 week | +3.06% | ||
| Current month | -1.06% | ||
| 1 month | -4.01% | ||
| 3 months | +17.48% | ||
| 6 months | +36.61% | ||
| Current year | +31.85% | ||
| 1 year | +58.25% | ||
| 3 years | -10.20% | ||
| 5 years | -13.79% |
Volumes
marketsDaily volume
9,451,400
Avg. Volume 20 sessions
10,456,782
Avg. Volume 20 sessions CNY
225,552,787.74
Avg. Volume 20 sessions USD
33,355,422.91
Record volume 1
80,432,640
Record volume 2
78,632,850
Record volume 3
74,287,060
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
8,911,600,475
Market Cap (USD)
1,316,920,419
Net sales (CNY)
6,721,612,000
Net sales (USD)
993,292,744
Number of employees
4,757
Sales / Employee (CNY)
1,412,994
Sales / Employee (USD)
208,807
Free-Float
56.76 %
Free-Float capitalization (CNY)
5,173,733,785
Free-Float capitalization (USD)
764,553,537
Average Daily Capital Traded
2.53%
Indicators
Moving average 5 days
20.81
Moving average 20 days
21.69
Moving average 50 days
19.97
Moving average 100 days
19.31
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-10.48%
RSI 9 days
53.35
RSI 14 days
53.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | +3.06% | +58.25% | -10.20% | 1.32B | |
| +0.12% | -6.81% | -3.26% | +31.40% | 258B | |
| -2.02% | -1.19% | -0.89% | +66.50% | 141B | |
| +0.32% | -4.13% | -21.14% | +7.19% | 116B | |
| -1.27% | -1.13% | -32.89% | +28.39% | 80.59B | |
| -0.26% | -2.56% | -44.75% | -38.95% | 61.38B | |
| -0.91% | -0.68% | +40.25% | +140.71% | 48.22B | |
| -1.00% | -0.68% | -38.49% | -29.26% | 28.47B | |
| +0.22% | +2.88% | -6.95% | -19.26% | 6.69B | |
| -1.48% | +1.87% | -1.59% | -13.80% | 5.5B | |
| Average | -0.17% | -0.28% | -5.15% | +16.27% | 74.67B | |
| Weighted average by Cap. | -0.11% | -4.50% | -10.65% | +32.03% |
Historical Quotes: Xiamen Jihong Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.66 |  | 22.17 |
| 1 month | 19.66 | | 23.6 |
| Current year | 15.55 | | 23.72 |
| 1 year | 12.71 | | 23.72 |
| 3 years | 9.36 | | 24.98 |
| 5 years | 9.36 | | 34.29 |
| 10 years | 2.64 | | 49.34 |
Monthly variations
Annual variations
| 2026 | +31.85% | ||
| 2025 | +29.02% | ||
| 2024 | -38.33% | ||
| 2023 | +29.80% | ||
| 2022 | -25.39% | ||
| 2021 | -34.15% | ||
| 2020 | +106.98% | ||
| 2019 | +79.53% | ||
| 2018 | -44.51% | ||
| 2017 | -12.73% | ||
| 2016 | +464.67% |
- Stock Market
- Stocks
- 002803 Stock
- Quotes Xiamen Jihong Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition