|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.51 CNY | -1.96% |
|
+6.23% | +22.32% |
| 07-03 | Tranche Update on Xiamen Jihong Co., Ltd's Equity Buyback Plan announced on November 6, 2024. | CI |
| 07-03 | Xiamen Jihong's H1 Profit to Rise Up to 65%; Shares Up 1% | MT |
Quotes 5-day view: Xiamen Jihong Co., Ltd
End-of-day quote Shenzhen S.E.| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 16.06 ¥ | 16.28 ¥ | 16.12 ¥ | 15.82 ¥ | 15.51 ¥ |
| Volume | 31,899,990 | 78,632,850 | 55,183,760 | 45,040,720 | 26,751,250 |
| Change | +10.00% | +1.37% | -0.98% | -1.86% | -1.96% |
| Opening | 14.77 ¥ | 16.70 ¥ | 16.15 ¥ | 15.94 ¥ | 15.79 ¥ |
| High | 16.06 ¥ | 17.45 ¥ | 16.83 ¥ | 16.09 ¥ | 15.90 ¥ |
| Low | 14.70 ¥ | 16.11 ¥ | 16.01 ¥ | 15.56 ¥ | 15.45 ¥ |
Performance
| 1 day | -1.96% | ||
| 1 week | +6.23% | ||
| Current month | +8.77% | ||
| 1 month | +13.79% | ||
| 3 months | +19.86% | ||
| 6 months | +30.12% | ||
| Current year | +22.32% | ||
| 1 year | +50.88% | ||
| 3 years | +29.68% | ||
| 5 years | -52.50% |
Volumes
marketsDaily volume
26,751,250
Avg. Volume 20 sessions
27,108,199
Avg. Volume 20 sessions CNY
420,448,166.49
Avg. Volume 20 sessions USD
58,659,666.84
Record volume 1
80,432,640
Record volume 2
78,632,850
Record volume 3
74,287,060
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
6,919,311,706
Capitalization (USD)
965,224,968
Net sales (CNY)
5,529,258,571
Net sales (USD)
771,316,376
Number of employees
4,324
Sales / Employee (CNY)
1,278,737
Sales / Employee (USD)
178,380
Free-Float
60.49 %
Free-Float capitalization (CNY)
3,610,032,127
Free-Float capitalization (USD)
503,589,561
Average Daily Capital Traded
6.08%
Indicators
Moving average 5 days
15.96
Moving average 20 days
14.27
Moving average 50 days
14.02
Moving average 100 days
13.58
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
64.28
RSI 14 days
63.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.96% | +6.23% | +50.88% | +29.68% | 965M | ||
| +0.08% | -1.82% | +33.99% | -2.28% | 242B | ||
| -0.06% | +1.27% | -26.34% | +86.64% | 149B | ||
| -2.65% | -3.78% | +72.77% | +246.23% | 145B | ||
| -0.61% | -5.04% | +35.56% | +265.26% | 121B | ||
| +1.18% | -0.66% | -1.48% | -32.58% | 93.33B | ||
| -1.10% | -3.77% | -14.55% | +69.71% | 45.89B | ||
| -0.14% | +0.98% | +42.30% | +78.50% | 35.54B | ||
| +1.27% | +1.40% | +7.73% | +55.10% | 7.83B | ||
| -1.35% | -1.14% | -10.38% | +38.26% | 5.6B | ||
| Average | -0.53% | -1.43% | +19.05% | +83.45% | 84.68B | |
| Weighted average by Cap. | -0.46% | -1.76% | +23.56% | +99.07% |
Historical Quotes: Xiamen Jihong Co., Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 14.7 |  | 17.45 |
| 1 month | 12.71 | | 17.45 |
| Current year | 9.93 | | 17.45 |
| 1 year | 9.36 | | 17.45 |
| 3 years | 9.36 | | 26 |
| 5 years | 9.36 | | 49.34 |
| 10 years | 2.64 | | 49.34 |
Monthly variations
Annual variations
| 2025 | +22.32% | ||
| 2024 | -38.33% | ||
| 2023 | +29.80% | ||
| 2022 | -25.39% | ||
| 2021 | -34.15% | ||
| 2020 | +106.98% | ||
| 2019 | +79.53% | ||
| 2018 | -44.51% | ||
| 2017 | -12.73% | ||
| 2016 | +464.67% |
- Stock Market
- Equities
- 002803 Stock
- Quotes Xiamen Jihong Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition