|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.15 AUD | +2.61% |
|
-2.23% | +44.76% |
| 04-13 | Australian shares slide as US-Iran talks fail, risk appetite sours | RE |
| 04-12 | Woodside, Santos Shares Rise as Crude Oil Futures Spike | MT |
Quotes 5-day view: Woodside Energy Group Ltd
Delayed Quote Australian S.E.
| 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | 2026-04-13 | |
|---|---|---|---|---|---|
| Last | 35.80 $ | 32.06 $ | 33.33 $ | 33.28 $ | 34.15 $ |
| Volume | 9,367,782 | 14,921,560 | 6,632,867 | 5,756,785 | 5,930,485 |
| Change | - | -10.45% | +3.96% | -0.15% | +2.61% |
| Opening | 35.20 $ | 34.00 $ | 33.14 $ | 33.00 $ | 34.80 $ |
| High | 35.80 $ | 34.08 $ | 33.44 $ | 33.28 $ | 35.00 $ |
| Low | 34.69 $ | 31.42 $ | 32.82 $ | 32.42 $ | 34.04 $ |
Performance
| 1 day | +2.61% | ||
| 1 week | -2.23% | ||
| Current month | -2.57% | ||
| 1 month | +9.98% | ||
| 3 months | +43.97% | ||
| 6 months | +51.44% | ||
| Current year | +44.76% | ||
| 1 year | +73.97% | ||
| 3 years | -0.03% | ||
| 5 years | +40.36% | ||
| 10 years | +36.22% |
Volumes
marketsDaily volume
5,930,485
Estimated daily volume
5,930,485
Avg. Volume 20 sessions
10,328,478
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
352,717,523.7
Avg. Volume 20 sessions USD
250,499,985.33
Record volume 1
98,731,040
Record volume 2
72,798,750
Record volume 3
62,781,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
44,837,966,592
Capitalization (USD)
44,837,966,592
Net sales (USD)
12,984,000,000
Number of employees
4,693
Sales / Employee (USD)
2,766,674
Free-Float
99.98 %
Free-Float capitalization (AUD)
31,798,176,118
Free-Float capitalization (USD)
44,772,277,148
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
33.88
Moving average 20 days
33.41
Moving average 50 days
29.73
Moving average 100 days
27.12
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-12.94%
Price spread / (MMA100)
-20.60%
STIM
RSI 9 days
48.89
RSI 14 days
54.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | -2.23% | +73.97% | -0.03% | 44.84B | |
| +0.45% | -1.41% | +64.44% | +116.23% | 168B | |
| +0.87% | -5.29% | +43.10% | +14.96% | 149B | |
| +0.81% | -2.22% | +71.47% | +61.16% | 96.83B | |
| +0.57% | -3.98% | +26.18% | +11.98% | 72.96B | |
| +0.16% | -7.80% | +54.13% | -10.46% | 57.49B | |
| +0.48% | -2.47% | +46.58% | +30.40% | 52.94B | |
| +1.37% | -1.73% | +129.54% | +49.59% | 48.67B | |
| -1.67% | -3.35% | +16.21% | +76.72% | 36.67B | |
| +3.13% | -8.51% | +141.16% | +186.66% | 30.29B | |
| Average | +0.83% | -4.71% | +66.68% | +53.72% | 75.76B | |
| Weighted average by Cap. | +0.72% | -4.25% | +60.90% | +53.31% |
Historical Quotes: Woodside Energy Group Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d20c273e7cdc890b897c6131b.uO_qCaJTNv_RgsQR8hkj19SKUyzgm7U2E4uPqToIxoc.6t-LbdoKRbi_8PxYxFBF4bbOF1qrqPBfRuLsnQ1drL7Uu4RgwWZeheS1lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:19 | 34.15 | 1,458 | 5,930,440 |
| 02:10:19 | 34.15 | 7,895 | 5,928,982 |
| 02:10:19 | 34.15 | 29 | 5,921,087 |
| 02:10:19 | 34.15 | 2,903 | 5,921,058 |
| 02:10:19 | 34.15 | 2,979 | 5,918,155 |
| 02:10:19 | 34.15 | 1,454 | 5,915,176 |
| 02:10:19 | 34.15 | 12,701 | 5,913,722 |
| 02:10:19 | 34.15 | 257 | 5,901,021 |
| 02:10:19 | 34.15 | 179 | 5,900,764 |
| 02:10:19 | 34.15 | 806 | 5,900,585 |
Course Extremes
| 1 week | 31.42 |  | 35.8 |
| 1 month | 31.02 | | 35.82 |
| Current year | 22.83 | | 35.82 |
| 1 year | 19.15 | | 35.82 |
| 3 years | 18.61 | | 39.03 |
| 5 years | 18.61 | | 39.58 |
| 10 years | 14.93 | | 39.58 |
Monthly variations
Annual variations
| 2026 | +44.76% | ||
| 2025 | -4.11% | ||
| 2024 | -20.80% | ||
| 2023 | -12.36% | ||
| 2022 | +61.61% | ||
| 2021 | -3.56% | ||
| 2020 | -33.86% | ||
| 2019 | +9.77% | ||
| 2018 | -5.32% | ||
| 2017 | +6.16% | ||
| 2016 | +8.50% | ||
| 2015 | -24.44% | ||
| 2014 | -2.29% | ||
| 2013 | +14.82% | ||
| 2012 | +10.65% | ||
| 2011 | -28.05% | ||
| 2010 | -9.83% | ||
| 2009 | +28.61% | ||
| 2008 | -27.17% | ||
| 2007 | +32.22% | ||
| 2006 | -2.76% | ||
| 2005 | +94.98% | ||
| 2004 | +35.81% | ||
| 2003 | +19.55% | ||
| 2002 | -7.55% | ||
| 2001 | -9.20% | ||
| 2000 | +31.08% | ||
| 1999 | +54.11% | ||
| 1998 | -32.53% | ||
| 1997 | +17.74% | ||
| 1996 | +33.58% | ||
| 1995 | +45.15% | ||
| 1994 | +12.59% | ||
| 1993 | +16.94% | ||
| 1992 | -8.40% |
- Stock Market
- Equities
- WDS Stock
- Quotes Woodside Energy Group Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition