|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.21 AUD | +7.41% |
|
+9.90% | +2.48% |
Quotes 5-day view: Woodside Energy Group Ltd
Delayed Quote Australian S.E.
| 2025-06-06 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 22.94 $ | 23.09 $ | 23.52 $ | 23.47 $ | 25.21 $ |
| Volume | 4,232,540 | 4,626,196 | 4,694,908 | 7,635,763 | 19,576,720 |
| Change | +0.97% | +0.65% | +1.86% | -0.21% | +7.41% |
| Opening | 22.77 $ | 23.05 $ | 23.56 $ | 24.10 $ | 24.04 $ |
| High | 23.10 $ | 23.38 $ | 23.87 $ | 24.19 $ | 25.88 $ |
| Low | 22.75 $ | 23.01 $ | 23.41 $ | 23.47 $ | 23.83 $ |
Performance
| 1 day | +7.41% | ||
| 1 week | +9.90% | ||
| Current month | +13.30% | ||
| 1 month | +16.88% | ||
| 3 months | +11.06% | ||
| 6 months | +5.53% | ||
| Current year | +2.48% | ||
| 1 year | -8.46% | ||
| 3 years | -27.60% | ||
| 5 years | +17.97% | ||
| 10 years | -31.36% |
Volumes
marketsDaily volume
19,576,720
Estimated daily volume
19,576,720
Avg. Volume 20 sessions
6,573,318
Daily volume ratio
2.98
Avg. Volume 20 sessions AUD
165,713,346.78
Avg. Volume 20 sessions USD
107,481,676.72
Record volume 1
98,731,040
Record volume 2
72,798,750
Record volume 3
62,781,140
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
31,161,696,326
Capitalization (USD)
31,161,696,326
Net sales (USD)
13,151,000,000
Number of employees
4,718
Sales / Employee (USD)
2,787,410
Free-Float
99.98 %
Free-Float capitalization (AUD)
20,281,596,409
Free-Float capitalization (USD)
31,154,560,243
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
23.65
Moving average 20 days
22.21
Moving average 50 days
21.24
Moving average 100 days
22.61
Price spread / (MMA5)
-6.20%
Price spread / (MMA20)
-11.89%
Price spread / (MMA50)
-15.75%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
72.16
RSI 14 days
66.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +7.41% | +9.90% | -8.46% | -27.60% | 31.16B | ||
| +2.40% | +11.17% | -12.56% | -13.24% | 122B | ||
| +2.07% | +2.30% | -12.62% | +65.78% | 118B | ||
| +1.84% | +6.13% | -2.07% | +15.62% | 70.75B | ||
| +3.89% | +9.85% | +5.19% | -5.61% | 68.38B | ||
| +3.78% | +9.19% | -22.32% | -22.36% | 45.71B | ||
| +3.74% | +10.21% | -18.62% | +4.81% | 45.26B | ||
| +0.79% | +4.50% | -1.04% | +17.05% | 43.82B | ||
| +2.38% | +0.80% | +41.04% | +26.11% | 34.03B | ||
| +1.30% | -0.76% | +35.34% | +24.73% | 27.72B | ||
| Average | +2.42% | +6.33% | +0.39% | +8.53% | 60.68B | |
| Weighted average by Cap. | +2.37% | +6.82% | -4.30% | +12.35% |
Historical Quotes: Woodside Energy Group Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0e22.o-08zl9alftZkKU82UddS2MY9ZZfy9q-hzEQejVzy5s.4aVytjJr-Lw-9MJesHUJHBBMhtUqgYPR8lZ1DHoijqjrvmSiZhPfqBHHzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:41 | 25.21 | 697 | 18,814,184 |
| 02:10:41 | 25.21 | 1,000 | 18,813,487 |
| 02:10:41 | 25.21 | 1,000 | 18,812,487 |
| 02:10:41 | 25.21 | 2,531 | 18,811,487 |
| 02:10:41 | 25.21 | 3,000 | 18,808,956 |
| 02:10:41 | 25.21 | 189 | 18,805,956 |
| 02:10:41 | 25.21 | 7,416 | 18,805,767 |
| 02:10:41 | 25.21 | 5,269 | 18,798,351 |
| 02:10:41 | 25.21 | 198 | 18,793,082 |
| 02:10:41 | 25.21 | 4,090 | 18,792,884 |
Course Extremes
| 1 week | 23.01 |  | 25.88 |
| 1 month | 21.31 | | 25.88 |
| Current year | 18.61 | | 26.18 |
| 1 year | 18.61 | | 29.72 |
| 3 years | 18.61 | | 39.58 |
| 5 years | 16.8 | | 39.58 |
| 10 years | 14.93 | | 39.58 |
Monthly variations
Annual variations
| 2025 | +2.48% | ||
| 2024 | -20.80% | ||
| 2023 | -12.36% | ||
| 2022 | +61.61% | ||
| 2021 | -3.56% | ||
| 2020 | -33.86% | ||
| 2019 | +9.77% | ||
| 2018 | -5.32% | ||
| 2017 | +6.16% | ||
| 2016 | +8.50% | ||
| 2015 | -24.44% | ||
| 2014 | -2.29% | ||
| 2013 | +14.82% | ||
| 2012 | +10.65% | ||
| 2011 | -28.05% | ||
| 2010 | -9.83% | ||
| 2009 | +28.61% | ||
| 2008 | -27.17% | ||
| 2007 | +32.22% | ||
| 2006 | -2.76% | ||
| 2005 | +94.98% | ||
| 2004 | +35.81% | ||
| 2003 | +19.55% | ||
| 2002 | -7.55% | ||
| 2001 | -9.20% | ||
| 2000 | +31.08% | ||
| 1999 | +54.11% | ||
| 1998 | -32.53% | ||
| 1997 | +17.74% | ||
| 1996 | +33.58% | ||
| 1995 | +45.15% | ||
| 1994 | +12.59% | ||
| 1993 | +16.94% | ||
| 1992 | -8.40% |
- Stock Market
- Equities
- WDS Stock
- Quotes Woodside Energy Group Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition