Quotes Woodside Energy Group Ltd

Equities

WDS

AU0000224040

Oil & Gas Exploration and Production

Market Closed - Australian S.E. 02:11:02 2024-04-12 EDT 5-day change 1st Jan Change
30.2 AUD -1.27% Intraday chart for Woodside Energy Group Ltd -1.31% -2.77%

Quotes 5-day view

Delayed Quote Australian S.E.
Woodside Energy Group Ltd(WDS) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 30.24 $ 29.97 $ 30.59 $ 30.2 $
Volume 5 523 121 5 377 343 5 267 160 3 846 696
Change +0.47% -0.89% +2.07% -1.27%
Opening 30.40 29.93 29.86 30.32
High 30.48 30.34 30.72 30.42
Low 30.14 29.78 29.82 30.01

Performance

1 day-1.27%
1 week-1.31%
Current month-0.98%
1 month+3.78%
3 months-3.48%
6 months-15.85%
Current year-2.77%
1 year-11.59%
3 years+24.13%
5 years-15.55%
10 years-23.14%

Volumes

markets
Daily volume
3 846 696
Estimated daily volume
3 846 696
Avg. Volume 20 sessions
4 803 750
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
145 073 250.00
Avg. Volume 20 sessions USD
93 760 841.48
Record volume 1
98 731 040
Record volume 2
72 798 750
Record volume 3
62 781 140
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
37 119 525 559
Capitalization (USD)
37 119 525 559
Net sales (USD)
14 028 000 000
Number of employees
4 667
Sales / Employee (USD)
3 005 785
Free-Float
99.53 %
Free-Float capitalization (AUD)
23 877 116 405
Free-Float capitalization (USD)
36 944 322 022
Average Daily Capital Traded
0.39%

Highs and lows

1 week
29.78
Extreme 29.78
30.72
1 month
28.91
Extreme 28.905
30.85
Current year
28.64
Extreme 28.635
33.08
1 year
28.64
Extreme 28.635
39.03
3 years
19.15
Extreme 19.15
39.58
5 years
14.93
Extreme 14.93
39.58
10 years
14.93
Extreme 14.93
44.23

Indicators

Moving average 5 days
30.22
Moving average 20 days
30.12
Moving average 50 days
30.57
Moving average 100 days
30.78
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
57.38
RSI 14 days
54.14

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.27%-1.31%-2.77%-11.59% 37.12B
-1.81%-1.63%+6.57%-6.40% 294B
-1.29%-1.74%+13.04%+22.01% 154B
-1.34%-1.04%+46.92%+55.03% 121B
-1.69%-1.11%+25.67%+35.90% 84.96B
-1.44%-0.48%+11.86%+10.61% 77.82B
-1.43%-0.73%+20.42%+20.30% 63.27B
-0.36%-0.35%+15.58%+6.43% 61.17B
-2.81%-2.69%+6.28%+4.82% 47.05B
-0.92%+0.99%+33.05%+42.29% 36.82B
-0.89%+0.28%+17.92%-2.05% 33.9B
-0.88%-2.18%-4.27%-13.18% 23.82B
+1.03%+5.04%+36.23%+73.89% 21.33B
-0.72%-2.40%+8.31%+7.30% 20.78B
-0.63%-0.94%+5.69%-2.47% 17.13B
-1.38%+2.42%+10.19%+11.33% 16.77B
Average-1.07%-0.34%+15.67%+15.89%
Weighted average by Cap.-1.39%-1.01%+16.28%+14.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e31ffec321174acc7c0c.E2Qywz7yFJ7EC29Yw6QDqc1C9BqOdiRVqzM9frtC85k.YC5WtgzKLe73eygQs5w17fotwX7sPGIs4HEPNcIstft9XUG7WLkm3bF6Ng
DatePriceVolumeDaily volume
02:11:02 30.2 5,280 3,785,092
02:11:02 30.2 300 3,779,812
02:11:02 30.2 5,698 3,779,512
02:11:02 30.2 4,010 3,773,814
02:11:02 30.2 1,054 3,769,804
02:11:02 30.2 3,049 3,768,750
02:11:02 30.2 1,507 3,765,701
02:11:02 30.2 125 3,764,194
02:11:02 30.2 33 3,764,069
02:11:02 30.2 5,000 3,764,036
Chart Woodside Energy Group Ltd
More charts

Monthly variations

Annual change

2024-2.77%
2023-12.36%
2022+61.61%
2021-3.56%
2020-33.86%
2019+9.77%
2018-5.32%
2017+6.16%
2016+8.50%
2015-24.44%
2014-2.29%
2013+14.82%
2012+10.65%
2011-28.05%
2010-9.83%
2009+28.61%
2008-27.17%
2007+32.22%
2006-2.76%
2005+94.98%
2004+35.81%
2003+19.55%
2002-7.55%
2001-9.20%
2000+31.08%
1999+54.11%
1998-32.53%
1997+17.74%
1996+33.58%
1995+45.15%
1994+12.59%
1993+16.94%
1992-8.40%
  1. Stock Market
  2. Equities
  3. WDS Stock
  4. Quotes Woodside Energy Group Ltd