Quotes WiSA Technologies, Inc.

Equities

WISA

US86633R6099

Semiconductors

Market Closed - Nasdaq 16:00:00 2024-06-21 EDT 5-day change 1st Jan Change
2.34 USD -0.43% Intraday chart for WiSA Technologies, Inc. -1.68% -86.66%

Quotes 5-day view

Delayed Quote Nasdaq
WiSA Technologies, Inc.(WISA) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-20 2024-06-21
Last 2.31 $ 2.36 $ 2.35 $ 2.34 $
Volume 312 175 308 165 191 499 336 809
Change -2.94% +2.16% -0.42% -0.43%
Opening 2.33 2.27 2.35 2.35
High 2.35 2.42 2.43 2.49
Low 2.23 2.25 2.28 2.32

Performance

1 day-0.43%
1 week-1.68%
Current month+18.78%
1 month-4.88%
3 months-45.83%
6 months-86.93%
Current year-86.66%
1 year-98.89%
3 years-100.00%
5 years-100.00%

Volumes

markets
Daily volume
336 809
Estimated daily volume
336 809
Avg. Volume 20 sessions
4 458 181
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
10 432 143.54
Record volume 1
199 659 402
Record volume 2
68 309 715
Record volume 3
51 649 867
Capital turnover ratio
0.96
Float rotation
1.04

Basic data

Capitalization (USD)
10 917 408
Net sales (USD)
2 083 000
Number of employees
43
Sales / Employee (USD)
48 442
Free-Float
91.44 %
Free-Float capitalization (USD)
9 983 411
Average Daily Capital Traded
95.56%

Highs and lows

1 week
2.23
Extreme 2.23
2.49
1 month
1.91
Extreme 1.9097
3.78
Current year
1.66
Extreme 1.6601
18.10
1 year
1.66
Extreme 1.6601
235.48
3 years
1.66
Extreme 1.6601
105 899.47
5 years
1.66
Extreme 1.6601
398 992.02
10 years
1.66
Extreme 1.6601
1 000 000.00

Indicators

Moving average 5 days
2.35
Moving average 20 days
2.34
Moving average 50 days
3.57
Moving average 100 days
5.02
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+52.40%
Price spread / (MMA100)
+114.72%
STIM
RSI 9 days
43.49
RSI 14 days
42.90

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.43%-1.68%-86.66%-98.89% 10.92M
-4.38%-4.40%+48.59%+95.67% 772B
-1.12%+5.21%+63.58%+66.95% 777B
-0.34%+1.00%+9.38%+43.81% 261B
-1.36%-1.30%+46.95%+83.60% 237B
+1.44%+0.84%+14.71%+14.69% 178B
-0.29%+1.53%+113.32% - 167B
-3.22%-1.29%+63.51%+112.07% 155B
+1.53%+2.10%-38.13%-5.50% 132B
-1.47%+5.88%+65.37%+103.30% 116B
+0.67%-0.06%+16.36%+24.60% 115B
+2.40%+0.81%+18.00%+40.23% 69.3B
-1.84%-1.88%+19.20%+22.16% 62.23B
-2.99%-7.01%-10.21%-8.20% 47.04B
+2.88%+0.25%+1.55%+10.39% 49.17B
+0.10%+2.43%+30.98%+63.57% 40.21B
Average-0.06%-0.18%+23.53%+37.90%
Weighted average by Cap.-0.20%+0.24%+43.91%+65.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7050b51d763d9a94.0IQbcjIQJCfCNU9sNKIm6nfiGUql_5pKNo23OvJAP1E.te1pPnd_a3ahfiAOW9BUpTaAXw_oyPEIf_yETpkRTnya73FHY3FKYvtgLA
DatePriceVolumeDaily volume
16:00:00 2.34 47,652 288,613
15:59:56 2.37 439 240,961
15:59:56 2.37 1,106 240,522
15:59:56 2.37 100 239,416
15:59:56 2.37 100 239,316
15:59:56 2.37 100 239,216
15:59:56 2.37 1,000 239,116
15:59:56 2.37 100 238,116
15:59:56 2.37 375 238,016
15:59:56 2.365 141 237,641
Chart WiSA Technologies, Inc.
More charts

Monthly variations

Annual change

2024-86.66%
2023-98.92%
2022-92.24%
2021-60.73%
2020-70.98%
2019-82.16%
2018-27.23%
  1. Stock Market
  2. Equities
  3. WISA Stock
  4. Quotes WiSA Technologies, Inc.