WISA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 USD | -11.88% |
|
-38.96% | -82.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 4.24 $ | 3.9 $ | 3.45 $ | 3.04 $ |
| Volume | 550 088 | 502 696 | 615 895 | 836 196 |
| Change | -8.03% | -8.02% | -11.54% | -11.88% |
| Opening | 4.56 | 4.23 | 3.82 | 3.43 |
| High | 4.79 | 4.29 | 3.85 | 3.43 |
| Low | 4.20 | 3.87 | 3.42 | 3.00 |
Performance
| 1 day | -11.88% | ||
| 1 week | -38.96% | ||
| Current month | -45.13% | ||
| 1 month | -6.61% | ||
| 3 months | -74.48% | ||
| 6 months | -88.68% | ||
| Current year | -82.66% | ||
| 1 year | -98.31% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
836 196
Estimated daily volume
836 196
Avg. Volume 20 sessions
6 448 842
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
19 604 479.68
Record volume 1
199 659 402
Record volume 2
68 309 715
Record volume 3
35 633 356
Capital turnover ratio
2.01
Float rotation
2.12
Basic data
Capitalization (USD)
9 744 899
Net sales (USD)
2 083 000
Number of employees
43
Sales / Employee (USD)
48 442
Free-Float
94.74 %
Free-Float capitalization (USD)
9 231 932
Average Daily Capital Traded
201.18%
Highs and lows
1 week
3.00
4.79
1 month
1.6610.95
Current year
1.6618.10
1 year
1.66402.00
3 years
1.66105 899.47
5 years
1.66644 987.10
10 years
1.661 000 000.00
Indicators
Moving average 5 days
3.85
Moving average 20 days
4.91
Moving average 50 days
4.58
Moving average 100 days
9.18
Price spread / (MMA5)
+26.58%
Price spread / (MMA20)
+61.56%
Price spread / (MMA50)
+50.61%
Price spread / (MMA100)
+201.94%
STIM
RSI 9 days
37.50
RSI 14 days
42.10
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.88% | -38.96% | -82.66% | -98.31% | 9.74M | ||
| -1.84% | +3.41% | +79.21% | +210.62% | 2,184B | ||
| +1.38% | +4.53% | +36.09% | +58.24% | 637B | ||
| -1.49% | +5.42% | +16.97% | +111.10% | 605B | ||
| -0.80% | +4.26% | +3.38% | +60.31% | 246B | ||
| -0.01% | +0.24% | +24.83% | +70.69% | 201B | ||
| +0.74% | +5.42% | +8.72% | +13.69% | 169B | ||
| -1.27% | +4.88% | +38.05% | +93.35% | 130B | ||
| -2.34% | +5.70% | +37.85% | - | 106B | ||
| -0.03% | +4.22% | +3.14% | +14.01% | 102B | ||
| +2.51% | +3.57% | +27.07% | +105.96% | 88.4B | ||
| +0.23% | +2.57% | +13.55% | +57.97% | 66.68B | ||
| -0.63% | +1.51% | +12.22% | +69.24% | 58.58B | ||
| +1.75% | +19.39% | -0.71% | +12.37% | 51.57B | ||
| -0.55% | +2.26% | +1.44% | +25.81% | 49.43B | ||
| -0.19% | +0.85% | -17.07% | -4.14% | 36.45B | ||
| Average | -0.26% | +1.88% | +12.63% | +53.39% | ||
| Weighted average by Cap. | +0.42% | +3.81% | +47.82% | +135.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2405cf0f8.CHUuHcMyWxJpPkT5rN8eu1fZxLSpeHjEotxCXk7ivPs.MCxHJK58aWs8dnasmZ4s3Q2avfzmKDOg0awVPH2l25NLJEttsgoseyEIdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.04 | 10,495 | 743,798 |
| 15:59:59 | 3.038 | 523 | 733,303 |
| 15:59:58 | 3.035 | 100 | 732,780 |
| 15:59:25 | 3.03 | 100 | 732,680 |
| 15:59:20 | 3.025 | 300 | 732,580 |
| 15:59:20 | 3.028 | 207 | 732,280 |
| 15:59:17 | 3.02 | 100 | 732,073 |
| 15:59:10 | 3.03 | 299 | 731,973 |
| 15:59:10 | 3.03 | 100 | 731,674 |
| 15:58:38 | 3.028 | 735 | 731,574 |
Monthly variations
Annual change
| 2024 | -82.66% | ||
| 2023 | -98.92% | ||
| 2022 | -92.24% | ||
| 2021 | -60.73% | ||
| 2020 | -70.98% | ||
| 2019 | -82.16% | ||
| 2018 | -27.23% |
- Stock Market
- Equities
- WISA Stock
- Quotes WiSA Technologies, Inc.