Quotes Wheaton Precious Metals Corp.

Equities

WPM

CA9628791027

Gold

Market Closed - Toronto S.E. 16:00:00 2024-07-19 EDT 5-day change 1st Jan Change
82.45 CAD -1.34% Intraday chart for Wheaton Precious Metals Corp. +1.53% +26.13%

Quotes 5-day view

Delayed Quote Toronto S.E.
Wheaton Precious Metals Corp.(WPM) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 84.96 $ 83.99 $ 83.57 $ 82.45 $
Volume 588 531 595 225 1 015 444 356 609
Change +4.44% -1.14% -0.50% -1.34%
Opening 81.89 84.81 84.26 81.38
High 85.00 86.22 84.52 83.41
Low 81.50 83.85 82.69 81.38

Performance

1 day-1.34%
1 week+1.53%
Current month+14.94%
1 month+11.80%
3 months+13.91%
6 months+32.86%
Current year+26.13%
1 year+42.38%
3 years+49.12%
5 years+136.18%
10 years+188.39%

Volumes

markets
Daily volume
356 609
Estimated daily volume
356 609
Avg. Volume 20 sessions
604 374
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
49 830 636.30
Avg. Volume 20 sessions USD
36 256 770.97
Record volume 1
23 995 800
Record volume 2
18 749 840
Record volume 3
10 420 980
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
27 243 907 585
Capitalization (USD)
27 243 907 585
Net sales (USD)
1 016 045 000
Number of employees
42
Sales / Employee (USD)
24 191 548
Free-Float
99.87 %
Free-Float capitalization (CAD)
19 804 513 488
Free-Float capitalization (USD)
27 195 557 921
Average Daily Capital Traded
0.18%

Highs and lows

1 week
80.35
Extreme 80.35
86.22
1 month
71.18
Extreme 71.18
86.22
Current year
52.15
Extreme 52.15
86.22
1 year
52.15
Extreme 52.15
86.22
3 years
39.05
Extreme 39.05
86.22
5 years
26.99
Extreme 26.99
86.22
10 years
14.51
Extreme 14.51
86.22

Indicators

Moving average 5 days
83.26
Moving average 20 days
76.70
Moving average 50 days
75.73
Moving average 100 days
71.20
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-13.64%
STIM
RSI 9 days
77.44
RSI 14 days
73.18

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.34%+1.53%+26.13%+42.38% 27.24B
-1.07%-1.07%+13.55%+10.72% 54.08B
-1.03%-1.26%+35.22%+42.85% 37.02B
-0.59%+0.08%+5.56%+11.08% 32.25B
-1.64%-3.40%+50.67% - 11.75B
-1.52%+3.17%+4.76%+21.60% 10.98B
-0.74%-3.35%+51.25%+83.23% 10.86B
+1.84%-.--%-.--%-.--% 9.09B
-0.35%+1.43%+14.24%+14.63% 9.08B
-0.26%-2.54%+31.37%+42.83% 7.16B
-7.12%-0.53%+53.24%+27.62% 6.48B
-3.20%+2.53%+44.75%+36.75% 4.6B
-2.14%-0.60%+40.99%+26.05% 4.07B
-0.98%-2.41%-3.34%-15.09% 3.86B
-0.12%+5.75%+31.20%+27.23% 3.36B
-1.40%+0.09%+31.34%+54.94% 3.36B
Average-1.35%+0.24%+26.93%+28.45%
Weighted average by Cap.-1.12%+0.17%+22.96%+26.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cc674658187871d6349a151b5e3d5b8.Pmhy3HBHGEA7eSf94aoykit0UtPZFx_d47Q2WBHGY88.YQQ4gwAgKBAWCWOZl94AoGQ4AOGRRUCZ1uJfG3SpE6pVDxDuNQosFk0KVA
DatePriceVolumeDaily volume
16:00:00 82.45 600 351,000
16:00:00 82.45 300 350,400
16:00:00 82.45 3,600 350,100
16:00:00 82.45 100 346,500
16:00:00 82.45 100 346,400
16:00:00 82.45 100 346,300
16:00:00 82.45 400 346,200
16:00:00 82.45 1,100 345,800
16:00:00 82.45 200 344,700
16:00:00 82.45 900 344,500
Chart Wheaton Precious Metals Corp.
More charts

Monthly variations

Annual change

2024+26.13%
2023+23.57%
2022-2.54%
2021+2.11%
2020+37.58%
2019+44.99%
2018-4.10%
2017+7.13%
2016+50.81%
2015-27.21%
2014+10.16%
2013-40.18%
2012+21.56%
2011-24.32%
2010+145.47%
2009+98.50%
2008-52.38%
2007+37.48%
2006+81.04%
2005+77.63%
2004+1.33%
  1. Stock Market
  2. Equities
  3. WPM Stock
  4. Quotes Wheaton Precious Metals Corp.