Quotes Wayfair Inc.

Equities

W

US94419L1017

Department Stores

Market Closed - Nyse 16:00:02 2024-05-24 EDT 5-day change 1st Jan Change
61.18 USD -0.41% Intraday chart for Wayfair Inc. -8.82% -0.84%

Quotes 5-day view

Delayed Quote Nyse
Wayfair Inc.(W) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 64.24 $ 62.58 $ 61.43 $ 61.18 $
Volume 4 227 310 2 676 944 3 199 019 3 330 516
Change -4.28% -2.58% -1.84% -0.41%
Opening 66.00 64.22 62.51 61.93
High 66.82 65.25 62.82 63.30
Low 63.32 61.94 60.32 61.03

Performance

1 day-0.41%
1 week-8.82%
Current month+21.99%
1 month+17.63%
3 months+16.56%
6 months+24.58%
Current year-0.84%
1 year+67.98%
3 years-81.17%
5 years-57.28%

Volumes

markets
Daily volume
3 330 516
Estimated daily volume
3 330 516
Avg. Volume 20 sessions
4 217 996
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
258 056 995.28
Record volume 1
27 610 870
Record volume 2
27 512 610
Record volume 3
24 538 546
Capital turnover ratio
0.03
Float rotation
0.05

Basic data

Capitalization (USD)
7 459 699 730
Net sales (USD)
12 003 000 000
Number of employees
12 800
Sales / Employee (USD)
937 734
Free-Float
72.09 %
Free-Float capitalization (USD)
5 377 436 778
Average Daily Capital Traded
3.46%

Highs and lows

1 week
60.32
Extreme 60.32
66.82
1 month
49.48
Extreme 49.48
76.18
Current year
47.32
Extreme 47.32
76.18
1 year
37.85
Extreme 37.85
90.71
3 years
28.11
Extreme 28.11
339.56
5 years
21.70
Extreme 21.7
369.00
10 years
16.74
Extreme 16.74
369.00

Indicators

Moving average 5 days
63.31
Moving average 20 days
64.04
Moving average 50 days
62.15
Moving average 100 days
58.58
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
37.92
RSI 14 days
45.16

Sector Comparison - Internet & Mail Order Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.41%-8.82%-0.84%+67.98% 7.46B
-0.16%-2.14%+18.96%+50.49% 1,881B
-2.98%-14.18%+4.78%-8.55% 46.22B
-0.04%-2.83%+38.05%+42.09% 39.96B
-0.38%+2.59%+19.58%+12.21% 10.76B
-2.35%-5.24%-25.21%-29.12% 7.09B
-0.25%+1.06%+14.46%+28.00% 6.89B
+0.30%-4.99%-3.08%+33.60% 5.78B
+0.03%-3.96%+4.09%-13.94% 5.07B
+6.16%+2.95%-50.71%-8.16% 3.91B
0.00%-1.30%-5.81%-0.44% 3.5B
-0.58%-1.04%-16.01%-33.01% 3.35B
-0.54%-0.72%-9.54%-6.46% 1.97B
-0.21%-12.00%+16.77%+23.94% 1.37B
-3.01%-6.84%-14.50%-2.23% 882M
+1.02%-2.54%-0.89%+15.90% 819M
Average-0.21%-3.61%-0.62%+10.77%
Weighted average by Cap.-0.22%-2.43%+18.39%+47.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec5f88661b9d433d56c33d7ffcbd96e.3lIcGW0zaefzyZk1XZ6IZykbTmqSZPecU4paDL5l3dM.qzZUeyhsGLjC_sZAJc7DAFlhHAPXC7rNEOQyfPgcsKG_A3EgIEcRicKGrQ
DatePriceVolumeDaily volume
16:00:02 61.18 191,687 1,705,500
15:59:59 61.19 3,600 1,513,813
15:59:59 61.2 150 1,510,213
15:59:59 61.2 104 1,510,063
15:59:59 61.2 100 1,509,959
15:59:59 61.21 100 1,509,859
15:59:59 61.2 758 1,509,759
15:59:59 61.2 701 1,509,001
15:59:57 61.22 417 1,508,300
15:59:57 61.22 1,310 1,507,883
Chart Wayfair Inc.
More charts

Monthly variations

Annual change

2024-0.84%
2023+87.60%
2022-82.69%
2021-15.87%
2020+149.87%
2019+0.32%
2018+12.22%
2017+129.02%
2016-26.40%
2015+139.90%
2014-47.38%