Market Closed -
Nyse
16:00:01 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
52.01
USD
|
+2.08%
|
|
-3.11%
|
-15.71%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
57.75 $
|
52.92 $
|
50.95 $
|
52.01 $
|
Volume |
3 752 442 |
6 794 360 |
3 948 621 |
3 781 233 |
Change |
+5.52%
|
-8.36%
|
-3.72%
|
+2.08%
|
Opening |
54.55 |
57.19 |
50.76 |
50.58 |
High |
58.40 |
58.33 |
52.38 |
52.51 |
Low |
54.55 |
52.29 |
50.56 |
49.25 |
Estimated daily volume
3 781 233
Avg. Volume 20 sessions
4 073 931
Avg. Volume 20 sessions USD
211 885 151.31
Record volume 1
27 610 870
Record volume 2
27 512 610
Record volume 3
24 538 546
Capital turnover ratio
0.03
Capitalization (USD)
6 263 475 622
Net sales (USD)
12 003 000 000
Number of employees
12 800
Sales / Employee (USD)
937 734
Free-Float capitalization (USD)
4 492 219 942
Average Daily Capital Traded
3.38%
Moving average 5 days
53.67
Moving average 20 days
59.68
Moving average 50 days
59.28
Moving average 100 days
57.79
Price spread / (MMA5) +3.20% Price spread / (MMA20) +14.74% Price spread / (MMA50) +13.98% Price spread / (MMA100) +11.10% 58667.5LGXCFl2XyEWhHo1RixggevkpGdWVud3rU4r3N0IPSI.pYnTPjcOaFJh8BhDDWcs69ir-x0EJZ0GnH10lrBlSFqBgvZ4bylmSWXiOw Date | Price | Volume | Daily volume |
---|
16:00:01 |
52.01
|
274,606 |
2,961,792 |
15:59:59 |
52
|
100 |
2,687,186 |
15:59:58 |
51.99
|
314 |
2,687,086 |
15:59:57 |
51.99
|
296 |
2,686,772 |
15:59:57 |
51.99
|
100 |
2,686,476 |
15:59:57 |
51.99
|
522 |
2,686,376 |
15:59:56 |
52
|
1,008 |
2,685,854 |
15:59:56 |
52.01
|
100 |
2,684,846 |
15:59:55 |
51.99
|
167 |
2,684,746 |
15:59:55 |
52
|
100 |
2,684,579 |
More charts
|