|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.04 USD | +0.44% |
|
+3.82% | -9.50% |
| 04-14 | Disney cuts 1,000 jobs to accelerate reorganization |  |
| 04-14 | Theater group says Paramount, Warner Bros merger 'harmful' to industry | RE |
Quotes 5-day view: Walt Disney Company (The)
Delayed Quote Nyse
| 2026-04-09 | 2026-04-10 | 2026-04-13 | 2026-04-14 | 2026-04-15 | |
|---|---|---|---|---|---|
| Last | 99.79 $ | 99.17 $ | 101.18 $ | 102.59 $ | 102.97 $ |
| Volume | 8,918,282 | 6,359,602 | 6,790,349 | 9,997,361 | 2,789,775 |
| Change | +0.62% | -0.62% | +2.03% | +1.39% | +0.44% |
| Opening | 98.66 $ | 99.84 $ | 98.53 $ | 101.34 $ | 102.60 $ |
| High | 100.22 $ | 100.16 $ | 101.27 $ | 103.10 $ | 103.09 $ |
| Low | 97.68 $ | 98.82 $ | 98.53 $ | 100.90 $ | 101.79 $ |
Performance
| 1 day | +0.42% | ||
| 1 week | +3.82% | ||
| Current month | +6.83% | ||
| 1 month | +4.36% | ||
| 3 months | -9.21% | ||
| 6 months | -7.83% | ||
| Current year | -9.50% | ||
| 1 year | +21.12% | ||
| 3 years | +2.66% | ||
| 5 years | -44.62% | ||
| 10 years | +4.44% |
Volumes
marketsDaily volume
2,789,536
Estimated daily volume
5,776,050
Avg. Volume 20 sessions
8,714,486
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
897,984,209.87
Record volume 1
203,126,448
Record volume 2
147,408,000
Record volume 3
137,750,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
181,740,221,514
Net sales (USD)
94,425,000,000
Number of employees
194,040
Sales / Employee (USD)
486,626
Free-Float
97.07 %
Free-Float capitalization (USD)
185,404,774,990
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
100.38
Moving average 20 days
97.49
Moving average 50 days
101.87
Moving average 100 days
105.92
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
65.5
RSI 14 days
56.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +3.82% | +21.12% | +2.66% | 182B | |
| +0.82% | +3.50% | +13.69% | +23.88% | 22.53B | |
| +0.54% | +3.53% | +30.32% | +193.89% | 5.67B | |
| -1.53% | +5.34% | +30.36% | +14.73% | 4.84B | |
| +0.64% | -1.13% | +7.22% | -3.32% | 3.97B | |
| -0.81% | -5.06% | +29.48% | +246.71% | 3.84B | |
| -0.43% | +6.91% | +43.17% | - | 3.1B | |
| -0.66% | +1.22% | -18.39% | +1.61% | 2.55B | |
| -0.66% | +3.87% | -1.96% | -19.40% | 2.18B | |
| +0.62% | +1.25% | -16.53% | -14.47% | 1.79B | |
| Average | -0.19% | +3.19% | +13.85% | +49.59% | 23.22B | |
| Weighted average by Cap. | +0.35% | +6.31% | +20.07% | +13.36% |
Historical Quotes: Walt Disney Company (The)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3fa640ec56f0.y8UKQ5nOT_mXn-EluGt-w4V5FWIPV2WXALRepWsWA5w.5oZVLdORP8_664dv4V4Hq9BPXAV4MTChcdFz5Dp9Qqz86DsC96oiqsjA0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:08 | 102.97 | 500 | 1,988,297 |
| 12:37:58 | 102.97 | 101 | 1,987,797 |
| 12:37:53 | 102.97 | 100 | 1,987,696 |
| 12:37:48 | 102.97 | 100 | 1,987,596 |
| 12:37:46 | 102.97 | 118 | 1,987,496 |
| 12:37:44 | 102.97 | 100 | 1,987,378 |
| 12:37:43 | 102.97 | 100 | 1,987,278 |
| 12:37:43 | 102.97 | 100 | 1,987,178 |
| 12:37:43 | 102.96 | 100 | 1,987,078 |
| 12:37:43 | 102.96 | 100 | 1,986,978 |
Course Extremes
| 1 week | 97.68 |  | 103.1 |
| 1 month | 92.18 | | 103.1 |
| Current year | 92.18 | | 116.03 |
| 1 year | 82.01 | | 124.69 |
| 3 years | 78.73 | | 124.69 |
| 5 years | 78.73 | | 190.33 |
| 10 years | 78.73 | | 203.02 |
Monthly variations
Annual variations
| 2026 | -9.83% | ||
| 2025 | +2.17% | ||
| 2024 | +23.32% | ||
| 2023 | +3.92% | ||
| 2022 | -43.91% | ||
| 2021 | -14.51% | ||
| 2020 | +25.27% | ||
| 2019 | +31.90% | ||
| 2018 | +1.99% | ||
| 2017 | +3.16% | ||
| 2016 | -0.82% | ||
| 2015 | +11.56% | ||
| 2014 | +23.29% | ||
| 2013 | +53.44% | ||
| 2012 | +32.77% | ||
| 2011 | -0.03% | ||
| 2010 | +16.31% | ||
| 2009 | +42.13% | ||
| 2008 | -29.71% | ||
| 2007 | -5.81% | ||
| 2006 | +42.97% | ||
| 2005 | -13.78% | ||
| 2004 | +19.16% | ||
| 2003 | +43.04% | ||
| 2002 | -21.28% | ||
| 2001 | -28.40% | ||
| 2000 | -1.07% | ||
| 1999 | -2.50% | ||
| 1998 | -9.09% | ||
| 1997 | +41.94% | ||
| 1996 | +18.47% | ||
| 1995 | +27.99% | ||
| 1994 | +7.92% | ||
| 1993 | -0.87% | ||
| 1992 | +50.22% | ||
| 1991 | +12.81% | ||
| 1990 | -9.38% | ||
| 1989 | +70.34% | ||
| 1988 | +10.97% | ||
| 1987 | +37.39% | ||
| 1986 | +52.82% | ||
| 1985 | +88.52% | ||
| 1984 | +13.78% | ||
| 1983 | -16.80% | ||
| 1982 | +21.05% | ||
| 1981 | +1.95% | ||
| 1980 | +14.21% | ||
| 1979 | +11.84% | ||
| 1978 | +0.31% | ||
| 1977 | -14.07% | ||
| 1976 | -2.42% | ||
| 1975 | +140.33% | ||
| 1974 | -53.86% | ||
| 1973 | -59.29% | ||
| 1972 | +72.18% | ||
| 1971 | +98.49% | ||
| 1970 | +7.61% | ||
| 1969 | +60.86% | ||
| 1968 | +59.15% |
- Stock Market
- Equities
- DIS Stock
- Quotes Walt Disney Company (The)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition