Quotes Walt Disney Company (The)

Equities

DIS

US2546871060

Broadcasting

Market Closed - Nyse 16:02:32 2024-05-24 EDT 5-day change 1st Jan Change
101.8 USD +1.09% Intraday chart for Walt Disney Company (The) -1.11% +12.70%

Quotes 5-day view

Delayed Quote Nyse
Walt Disney Company (The)(DIS) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 103.01 $ 103.02 $ 100.66 $ 101.76 $
Volume 7 333 306 7 190 343 10 503 993 6 451 579
Change +0.11% +0.01% -2.29% +1.09%
Opening 102.99 102.98 102.98 100.85
High 103.70 103.83 103.01 102.09
Low 102.72 102.75 100.27 100.69

Performance

1 day+1.09%
1 week-1.11%
Current month-8.41%
1 month-9.73%
3 months-7.00%
6 months+6.92%
Current year+12.70%
1 year+15.26%
3 years-43.16%
5 years-23.37%
10 years+21.52%

Volumes

markets
Daily volume
6 451 579
Estimated daily volume
6 451 579
Avg. Volume 20 sessions
14 351 753
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1 460 434 385.28
Record volume 1
203 126 448
Record volume 2
147 408 000
Record volume 3
137 750 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
185 512 858 325
Net sales (USD)
88 898 000 000
Number of employees
191 250
Sales / Employee (USD)
464 826
Free-Float
98.46 %
Free-Float capitalization (USD)
185 361 553 620
Average Daily Capital Traded
0.79%

Highs and lows

1 week
100.27
Extreme 100.27
103.83
1 month
100.27
Extreme 100.27
116.94
Current year
88.69
Extreme 88.685
123.74
1 year
78.73
Extreme 78.7309
123.74
3 years
78.73
Extreme 78.7309
187.58
5 years
78.73
Extreme 78.7309
203.02
10 years
78.54
Extreme 78.54
203.02

Indicators

Moving average 5 days
102.27
Moving average 20 days
107.09
Moving average 50 days
112.51
Moving average 100 days
107.24
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
21.31
RSI 14 days
27.10

Sector Comparison - Other Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.09%-1.11%+12.70%+15.26% 186B
+0.66%-1.22%+12.78%-0.28% 16.56B
+1.44%-0.50%-19.13%-19.79% 8.33B
+1.31%-7.04%-21.96%-20.97% 7.35B
-0.40%-1.99% - - 4.39B
+0.55%-1.15%+22.71%+9.24% 3.92B
-2.17%-8.14%+12.57%+51.12% 3.58B
+3.55%-3.50%+5.35% - 3.58B
-0.85%-1.43%+41.35%+15.64% 2.65B
-1.51%-5.20%+5.74%+22.40% 2.3B
-0.83%-0.93%+24.15%+19.73% 2.13B
-0.11%+0.23%+24.53%+33.71% 2.04B
-1.56%-5.83%-5.83%-18.06% 1.88B
+1.89%-4.43%-4.94%-36.44% 1.79B
+0.25%-3.08%+28.03%-10.84% 1.74B
+0.16%-0.80%-6.03%-15.38% 1.72B
Average+0.22%-2.44%+8.80%+3.24%
Weighted average by Cap.+0.94%-1.67%+10.79%+11.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4de8744104a04797b00f.czcD2jilXZ17gK9nFqc947YbNZ1omUBoFAVXuIzGEnw.CXhCr07XNtJJsPkNRp5ejoZsQ_QM9wQaJzQkjLSvUQwWcWu5YPI-rBTG6g
DatePriceVolumeDaily volume
16:02:32 101.8 797,482 4,852,853
15:59:59 101.7 2,960 4,055,371
15:59:59 101.7 3,060 4,052,411
15:59:59 101.7 100 4,049,351
15:59:59 101.7 100 4,049,251
15:59:59 101.7 400 4,049,151
15:59:59 101.7 500 4,048,751
15:59:59 101.7 200 4,048,251
15:59:59 101.7 200 4,048,051
15:59:57 101.7 131 4,047,851
Chart Walt Disney Company (The)
More charts

Monthly variations

Annual change

2024+12.70%
2023+3.92%
2022-43.91%
2021-14.51%
2020+25.27%
2019+31.90%
2018+1.99%
2017+3.16%
2016-0.82%
2015+11.56%
2014+23.29%
2013+53.44%
2012+32.77%
2011-0.03%
2010+16.31%
2009+42.13%
2008-29.71%
2007-5.81%
2006+42.97%
2005-13.78%
2004+19.16%
2003+43.04%
2002-21.28%
2001-28.40%
2000-1.07%
1999-2.50%
1998-9.09%
1997+41.94%
1996+18.47%
1995+27.99%
1994+7.92%
1993-0.87%
1992+50.22%
1991+12.81%
1990-9.38%
1989+70.34%
1988+10.97%
1987+37.39%
1986+52.82%
1985+88.52%
1984+13.78%
1983-16.80%
1982+21.05%
1981+1.95%
1980+14.21%
1979+11.84%
1978+0.31%
1977-14.07%
1976-2.42%
1975+140.33%
1974-53.86%
1973-59.29%
1972+72.18%
1971+98.49%
1970+7.61%
1969+60.86%
1968+59.15%
  1. Stock Market
  2. Equities
  3. DIS Stock
  4. Quotes Walt Disney Company (The)