|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.98 USD | +0.14% |
|
-1.39% | -0.69% |
| 01-13 | Phillip Securities Initiates Walt Disney at Accumulate With $130 Price Target | MT |
| 01-13 | New Streaming Service HBO Max Launches in Germany | DP |
Quotes 5-day view: Walt Disney Company (The)
Delayed Quote Nyse
| 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | |
|---|---|---|---|---|---|
| Last | 112.91 $ | 114.17 $ | 115.88 $ | 112.82 $ | 112.98 $ |
| Volume | 8,296,293 | 9,778,203 | 8,935,207 | 10,833,806 | 8,943,570 |
| Change | -1.45% | +1.12% | +1.50% | -2.64% | +0.14% |
| Opening | 114.46 $ | 112.54 $ | 114.31 $ | 114.63 $ | 112.84 $ |
| High | 114.97 $ | 114.99 $ | 115.98 $ | 114.94 $ | 113.22 $ |
| Low | 112.51 $ | 112.54 $ | 113.90 $ | 112.55 $ | 111.61 $ |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.39% | ||
| Current month | -0.69% | ||
| 1 month | +1.24% | ||
| 3 months | +2.46% | ||
| 6 months | -5.75% | ||
| Current year | -0.69% | ||
| 1 year | +4.53% | ||
| 3 years | +13.66% | ||
| 5 years | -35.85% | ||
| 10 years | +14.72% |
Volumes
marketsDaily volume
8,945,659
Estimated daily volume
8,945,659
Avg. Volume 20 sessions
8,099,612
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
915,094,163.76
Record volume 1
203,126,448
Record volume 2
147,408,000
Record volume 3
137,750,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
201,416,287,605
Net sales (USD)
94,425,000,000
Number of employees
194,040
Sales / Employee (USD)
486,626
Free-Float
97.07 %
Free-Float capitalization (USD)
203,892,842,522
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
113.75
Moving average 20 days
113.01
Moving average 50 days
109.95
Moving average 100 days
112.05
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
49.39
RSI 14 days
52.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -1.39% | +4.53% | +13.66% | 201B | |
| +0.24% | -5.18% | -1.42% | +35.49% | 22.44B | |
| -0.02% | -0.13% | +23.36% | - | 7.61B | |
| +5.05% | +53.75% | +117.37% | +129.70% | 7.06B | |
| -0.51% | +3.70% | +68.56% | +317.43% | 5.96B | |
| -0.38% | +0.54% | +137.59% | +275.00% | 5.19B | |
| -0.68% | +0.75% | +15.52% | +2.81% | 4.09B | |
| +0.33% | -0.11% | +38.83% | - | 3.58B | |
| 0.00% | -1.34% | -1.88% | +32.73% | 2.74B | |
| +0.23% | +11.86% | +32.52% | +14.51% | 2.44B | |
| Average | +0.44% | +5.63% | +43.50% | +102.67% | 26.25B | |
| Weighted average by Cap. | +0.24% | -0.09% | +12.52% | +31.51% |
Historical Quotes: Walt Disney Company (The)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1d59b3f62f12d15c.b5X9XSFOq2f6wg1CUW9vMRXqhuj78mBislXPeds3xuo.BPjMN3IpkjC_jFItExpbYGC_zY2_mgUz5T6dNIl0l4Uk9sUSVgXvBJSJOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:36 | 112.98 | 1,454,462 | 6,270,503 |
| 15:59:59 | 112.97 | 4,800 | 4,816,041 |
| 15:59:59 | 112.97 | 1,770 | 4,811,241 |
| 15:59:59 | 112.97 | 1,600 | 4,809,471 |
| 15:59:59 | 112.97 | 349 | 4,807,871 |
| 15:59:59 | 112.98 | 5,419 | 4,807,522 |
| 15:59:59 | 112.98 | 265 | 4,802,103 |
| 15:59:59 | 112.98 | 100 | 4,801,838 |
| 15:59:59 | 112.98 | 5,319 | 4,801,738 |
| 15:59:59 | 112.98 | 2,600 | 4,796,419 |
Course Extremes
| 1 week | 111.61 |  | 115.98 |
| 1 month | 108.55 | | 116.03 |
| Current year | 111.38 | | 116.03 |
| 1 year | 80.1 | | 124.69 |
| 3 years | 78.73 | | 124.69 |
| 5 years | 78.73 | | 203.02 |
| 10 years | 78.73 | | 203.02 |
Monthly variations
Annual variations
| 2026 | -0.69% | ||
| 2025 | +2.17% | ||
| 2024 | +23.32% | ||
| 2023 | +3.92% | ||
| 2022 | -43.91% | ||
| 2021 | -14.51% | ||
| 2020 | +25.27% | ||
| 2019 | +31.90% | ||
| 2018 | +1.99% | ||
| 2017 | +3.16% | ||
| 2016 | -0.82% | ||
| 2015 | +11.56% | ||
| 2014 | +23.29% | ||
| 2013 | +53.44% | ||
| 2012 | +32.77% | ||
| 2011 | -0.03% | ||
| 2010 | +16.31% | ||
| 2009 | +42.13% | ||
| 2008 | -29.71% | ||
| 2007 | -5.81% | ||
| 2006 | +42.97% | ||
| 2005 | -13.78% | ||
| 2004 | +19.16% | ||
| 2003 | +43.04% | ||
| 2002 | -21.28% | ||
| 2001 | -28.40% | ||
| 2000 | -1.07% | ||
| 1999 | -2.50% | ||
| 1998 | -9.09% | ||
| 1997 | +41.94% | ||
| 1996 | +18.47% | ||
| 1995 | +27.99% | ||
| 1994 | +7.92% | ||
| 1993 | -0.87% | ||
| 1992 | +50.22% | ||
| 1991 | +12.81% | ||
| 1990 | -9.38% | ||
| 1989 | +70.34% | ||
| 1988 | +10.97% | ||
| 1987 | +37.39% | ||
| 1986 | +52.82% | ||
| 1985 | +88.52% | ||
| 1984 | +13.78% | ||
| 1983 | -16.80% | ||
| 1982 | +21.05% | ||
| 1981 | +1.95% | ||
| 1980 | +14.21% | ||
| 1979 | +11.84% | ||
| 1978 | +0.31% | ||
| 1977 | -14.07% | ||
| 1976 | -2.42% | ||
| 1975 | +140.33% | ||
| 1974 | -53.86% | ||
| 1973 | -59.29% | ||
| 1972 | +72.18% | ||
| 1971 | +98.49% | ||
| 1970 | +7.61% | ||
| 1969 | +60.86% | ||
| 1968 | +59.15% |
- Stock Market
- Equities
- DIS Stock
- Quotes Walt Disney Company (The)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition