|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.70 USD | +1.24% |
|
+0.48% | +6.60% |
| 06-23 | Billions of Fans Anticipate Netflix's New Adventure | MT |
| 06-20 | Amazon's Profitability Set to Rise on Favorable Trade Costs, Oppenheimer Says | MT |
Quotes 5-day view: Walt Disney Company (The)
Delayed Quote Nyse
| 2025-06-17 | 2025-06-18 | 2025-06-20 | 2025-06-23 | 2025-06-24 | |
|---|---|---|---|---|---|
| Last | 118.13 $ | 117.86 $ | 117.63 $ | 117.75 $ | 118.71 $ |
| Volume | 9,241,183 | 8,181,181 | 17,180,437 | 8,347,998 | 5,487,942 |
| Change | -1.13% | -0.23% | -0.20% | +0.10% | +1.24% |
| Opening | 118.99 $ | 117.88 $ | 118.25 $ | 116.66 $ | 117.75 $ |
| High | 119.33 $ | 118.75 $ | 119.05 $ | 117.99 $ | 119.08 $ |
| Low | 117.64 $ | 116.84 $ | 116.90 $ | 115.02 $ | 117.75 $ |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.48% | ||
| Current month | +5.01% | ||
| 1 month | +5.64% | ||
| 3 months | +18.49% | ||
| 6 months | +5.45% | ||
| Current year | +6.60% | ||
| 1 year | +16.40% | ||
| 3 years | +21.39% | ||
| 5 years | +5.92% | ||
| 10 years | +4.33% |
Volumes
marketsDaily volume
5,487,901
Estimated daily volume
5,602,342
Avg. Volume 20 sessions
9,997,819
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1,186,741,115.3
Record volume 1
203,126,448
Record volume 2
147,408,000
Record volume 3
137,750,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
211,684,628,120
Net sales (USD)
91,361,000,000
Number of employees
195,720
Sales / Employee (USD)
466,794
Free-Float
97.07 %
Free-Float capitalization (USD)
212,802,536,847
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
118.17
Moving average 20 days
114.99
Moving average 50 days
103.7
Moving average 100 days
104.17
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-12.63%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
62.36
RSI 14 days
65.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.24% | +0.48% | +16.40% | +21.39% | 212B | ||
| +0.72% | +5.84% | +45.79% | +64.40% | 25.73B | ||
| -0.49% | +2.42% | +19.14% | -52.41% | 8.73B | ||
| -1.64% | +2.60% | +123.38% | - | 7.38B | ||
| +0.60% | +1.61% | +14.84% | +177.97% | 5.09B | ||
| +1.21% | -0.10% | +65.23% | +168.51% | 4.23B | ||
| +0.19% | -1.87% | -1.28% | +17.47% | 4.11B | ||
| +0.36% | -1.53% | - | - | 3.01B | ||
| +0.04% | -0.61% | +10.25% | +2.43% | 2.74B | ||
| +1.63% | -6.00% | - | - | 2.63B | ||
| Average | +0.46% | +0.80% | +36.72% | +57.11% | 27.53B | |
| Weighted average by Cap. | +1.03% | -0.27% | +22.62% | +28.30% |
Historical Quotes: Walt Disney Company (The)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7d8e05c1dc9deee567d52.NM8pErwKDwfxg04lVInZPDd6ogQYRV7o3a0HctrmGaY.bphwdol_bG2z1WNqIMiTCGci40dhPWaLtoBMK-mEcPVAtRBV_WRNMaDJLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:00 | 118.71 | 100 | 3,745,302 |
| 15:52:00 | 118.71 | 133 | 3,745,202 |
| 15:52:00 | 118.71 | 100 | 3,745,069 |
| 15:51:56 | 118.72 | 120 | 3,744,969 |
| 15:51:51 | 118.72 | 100 | 3,744,849 |
| 15:51:51 | 118.72 | 100 | 3,744,749 |
| 15:51:50 | 118.72 | 200 | 3,744,649 |
| 15:51:50 | 118.72 | 100 | 3,744,449 |
| 15:51:50 | 118.72 | 100 | 3,744,349 |
| 15:51:46 | 118.73 | 100 | 3,744,249 |
Course Extremes
| 1 week | 115.02 |  | 119.08 |
| 1 month | 110.15 | | 120.5 |
| Current year | 80.1 | | 120.5 |
| 1 year | 80.1 | | 120.5 |
| 3 years | 78.73 | | 126.48 |
| 5 years | 78.73 | | 203.02 |
| 10 years | 78.73 | | 203.02 |
Monthly variations
Annual variations
| 2025 | +5.75% | ||
| 2024 | +23.32% | ||
| 2023 | +3.92% | ||
| 2022 | -43.91% | ||
| 2021 | -14.51% | ||
| 2020 | +25.27% | ||
| 2019 | +31.90% | ||
| 2018 | +1.99% | ||
| 2017 | +3.16% | ||
| 2016 | -0.82% | ||
| 2015 | +11.56% | ||
| 2014 | +23.29% | ||
| 2013 | +53.44% | ||
| 2012 | +32.77% | ||
| 2011 | -0.03% | ||
| 2010 | +16.31% | ||
| 2009 | +42.13% | ||
| 2008 | -29.71% | ||
| 2007 | -5.81% | ||
| 2006 | +42.97% | ||
| 2005 | -13.78% | ||
| 2004 | +19.16% | ||
| 2003 | +43.04% | ||
| 2002 | -21.28% | ||
| 2001 | -28.40% | ||
| 2000 | -1.07% | ||
| 1999 | -2.50% | ||
| 1998 | -9.09% | ||
| 1997 | +41.94% | ||
| 1996 | +18.47% | ||
| 1995 | +27.99% | ||
| 1994 | +7.92% | ||
| 1993 | -0.87% | ||
| 1992 | +50.22% | ||
| 1991 | +12.81% | ||
| 1990 | -9.38% | ||
| 1989 | +70.34% | ||
| 1988 | +10.97% | ||
| 1987 | +37.39% | ||
| 1986 | +52.82% | ||
| 1985 | +88.52% | ||
| 1984 | +13.78% | ||
| 1983 | -16.80% | ||
| 1982 | +21.05% | ||
| 1981 | +1.95% | ||
| 1980 | +14.21% | ||
| 1979 | +11.84% | ||
| 1978 | +0.31% | ||
| 1977 | -14.07% | ||
| 1976 | -2.42% | ||
| 1975 | +140.33% | ||
| 1974 | -53.86% | ||
| 1973 | -59.29% | ||
| 1972 | +72.18% | ||
| 1971 | +98.49% | ||
| 1970 | +7.61% | ||
| 1969 | +60.86% | ||
| 1968 | +59.15% |
- Stock Market
- Equities
- DIS Stock
- Quotes Walt Disney Company (The)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition