Market Closed -
Nyse
16:02:28 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
112.7
USD
|
-0.04%
|
|
+0.11%
|
+24.85%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
113.71 $
|
113.92 $
|
112.77 $
|
112.73 $
|
Volume |
6 839 318 |
6 157 230 |
8 045 906 |
6 304 843 |
Change |
+1.54%
|
+0.18%
|
-1.01%
|
-0.04%
|
Opening |
112.83 |
113.14 |
111.22 |
111.85 |
High |
114.24 |
114.18 |
112.89 |
113.02 |
Low |
112.80 |
113.14 |
110.39 |
111.32 |
Estimated daily volume
6 304 843
Avg. Volume 20 sessions
7 827 359
Avg. Volume 20 sessions USD
882 378 180.07
Record volume 1
203 126 448
Record volume 2
147 408 000
Record volume 3
137 750 400
Capital turnover ratio
0.00
Capitalization (USD)
206 783 887 540
Net sales (USD)
88 898 000 000
Number of employees
191 250
Sales / Employee (USD)
464 826
Free-Float capitalization (USD)
206 632 769 368
Average Daily Capital Traded
0.43%
Moving average 5 days
113.02
Moving average 20 days
115.62
Moving average 50 days
113.98
Moving average 100 days
104.30
Price spread / (MMA5) +0.26% Price spread / (MMA20) +2.56% Price spread / (MMA50) +1.11% Price spread / (MMA100) -7.48% 765a1a8e5496489119cb1397ad.-TYIrVV287XGeQRaG9b8iuqLdot8dnWDKV3JEZ58TaI.nV08ziMawPyDCnEPL4Co37u7NMomWybiWB6IZNcjBfKMBH3DHyCE-bYtMA Date | Price | Volume | Daily volume |
---|
16:02:28 |
112.7
|
1,473,215 |
4,715,530 |
15:59:59 |
112.7
|
111 |
3,242,315 |
15:59:59 |
112.7
|
200 |
3,242,204 |
15:59:59 |
112.7
|
100 |
3,242,004 |
15:59:59 |
112.7
|
179 |
3,241,904 |
15:59:59 |
112.7
|
100 |
3,241,725 |
15:59:59 |
112.7
|
200 |
3,241,625 |
15:59:59 |
112.7
|
100 |
3,241,425 |
15:59:59 |
112.7
|
200 |
3,241,325 |
15:59:59 |
112.7
|
100 |
3,241,125 |
More charts
|