|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.99 SEK | -4.44% |
|
+1.52% | -24.98% |
| 12:03pm | Don't panic: Europe Inc cautions calm as bloc tries to avert 30% US tariffs | RE |
| 12:03pm | Don't panic: Europe Inc cautions calm as bloc tries to avert 30% US tariffs | RE |
Quotes 5-day view: Volvo Cars
Delayed Quote Nasdaq Stockholm
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 17.72 kr | 18.16 kr | 18.43 kr | 19.02 kr | 18.82 kr |
| Volume | 3,328,798 | 4,579,858 | 4,113,719 | 5,974,714 | 3,077,850 |
| Change | -0.70% | +2.51% | +1.46% | +3.23% | -1.05% |
| Opening | 17.84 kr | 17.74 kr | 18.18 kr | 18.38 kr | 18.91 kr |
| High | 17.87 kr | 18.34 kr | 18.62 kr | 19.02 kr | 19.05 kr |
| Low | 17.54 kr | 17.61 kr | 17.86 kr | 18.37 kr | 18.62 kr |
Performance
| 1 day | -4.44% | ||
| 1 week | +1.52% | ||
| Current month | +3.57% | ||
| 1 month | +6.58% | ||
| 3 months | +1.35% | ||
| 6 months | -25.48% | ||
| Current year | -24.98% | ||
| 1 year | -44.29% | ||
| 3 years | -74.40% |
Volumes
marketsDaily volume
6,462,213
Estimated daily volume
6,462,213
Avg. Volume 20 sessions
4,626,037
Daily volume ratio
1.4
Avg. Volume 20 sessions SEK
83,222,405.63
Avg. Volume 20 sessions USD
8,662,037.65
Record volume 1
119,233,600
Record volume 2
82,025,040
Record volume 3
70,999,730
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (SEK)
56,149,779,411
Capitalization (USD)
5,846,328,867
Net sales (SEK)
400,234,000,000
Net sales (USD)
41,672,462,694
Number of employees
43,500
Sales / Employee (SEK)
9,200,782
Sales / Employee (USD)
957,988
Free-Float
21.34 %
Free-Float capitalization (SEK)
12,034,170,458
Free-Float capitalization (USD)
1,253,000,793
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
18.43
Moving average 20 days
17.28
Moving average 50 days
17.72
Moving average 100 days
19.23
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
70.98
RSI 14 days
64.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -4.44% | +1.52% | -44.29% | -74.40% | 5.85B | ||
| 0.00% | +1.89% | +5.90% | -30.46% | 1.35B | ||
| +0.66% | -2.36% | -11.80% | +46.15% | 417M | ||
| -2.68% | -9.71% | +700.00% | +136.69% | 353M | ||
| +1.23% | +4.76% | +52.75% | +202.23% | 230M | ||
| -28.82% | -4.87% | -25.23% | +18.09% | 153M | ||
| -1.88% | 0.00% | -43.37% | +48.50% | 72.94M | ||
| -4.48% | +1.59% | -22.89% | -52.94% | 52.65M | ||
| Average | -5.06% | -1.36% | +76.38% | +36.73% | 1.06B | |
| Weighted average by Cap. | -3.68% | +3.19% | -0.60% | -42.33% |
Historical Quotes: Volvo Cars
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
eaaa6895404d3975644edb8.1gniWf5WoMac7yC7JlryGx6_wEFCXu7DbnqEra7y1Ko.jnC9CJMz2pfzmRnOeTmxI3eMjHMHPL-VHVfAxfnCn_yDPrI7m2SVsqiLQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 | 17.99 | 8,750 | 6,054,593 |
| 11:29:51 | 17.99 | 801 | 6,045,843 |
| 11:29:51 | 17.99 | 23 | 6,045,042 |
| 11:29:51 | 17.99 | 1,250 | 6,045,019 |
| 11:29:51 | 17.99 | 7,896 | 6,043,769 |
| 11:29:51 | 17.99 | 5,698 | 6,035,873 |
| 11:29:51 | 17.99 | 3,984 | 6,030,175 |
| 11:29:51 | 17.99 | 150 | 6,026,191 |
| 11:29:51 | 17.99 | 110 | 6,026,041 |
| 11:29:51 | 17.99 | 200 | 6,025,931 |
Course Extremes
| 1 week | 17.61 |  | 19.05 |
| 1 month | 15.94 | | 19.05 |
| Current year | 15.94 | | 26.68 |
| 1 year | 15.94 | | 35.92 |
| 3 years | 15.94 | | 79.99 |
| 5 years | 15.94 | | 92.98 |
| 10 years | 15.94 | | 92.98 |
Monthly variations
Annual variations
| 2025 | -21.50% | ||
| 2024 | -26.35% | ||
| 2023 | -31.28% | ||
| 2022 | -38.48% | ||
| 2021 | +18.13% |
- Stock Market
- Equities
- VOLCAR B Stock
- Quotes Volvo Cars
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition