Quotes VF Corporation

Equities

VFC

US9182041080

Apparel & Accessories

Market Closed - Nyse 16:00:01 2024-04-19 EDT 5-day change 1st Jan Change
12.83 USD +1.26% Intraday chart for VF Corporation +5.95% -31.76%

Quotes 5-day view

Delayed Quote Nyse
VF Corporation(VFC) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 12.57 $ 12.25 $ 12.67 $ 12.83 $
Volume 10 500 212 6 857 167 6 884 094 7 550 806
Change +3.46% -2.55% +3.43% +1.26%
Opening 12.03 12.65 12.27 12.57
High 12.64 12.69 12.75 12.97
Low 11.91 12.24 12.22 12.56

Performance

1 day+1.26%
1 week+5.95%
Current month-16.36%
1 month-11.03%
3 months-18.33%
6 months-28.80%
Current year-31.76%
1 year-43.36%
3 years-84.83%
5 years-86.57%
10 years-78.56%

Volumes

markets
Daily volume
7 550 806
Estimated daily volume
7 550 806
Avg. Volume 20 sessions
13 519 831
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
173 459 431.73
Record volume 1
81 235 292
Record volume 2
76 597 270
Record volume 3
35 982 451
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (USD)
4 988 508 715
Net sales (USD)
11 612 475 000
Number of employees
26 400
Sales / Employee (USD)
439 866
Free-Float
99.06 %
Free-Float capitalization (USD)
4 941 754 347
Average Daily Capital Traded
3.48%

Highs and lows

1 week
11.91
Extreme 11.91
12.97
1 month
11.91
Extreme 11.91
15.46
Current year
11.91
Extreme 11.91
19.07
1 year
11.91
Extreme 11.91
23.55
3 years
11.91
Extreme 11.91
90.79
5 years
11.91
Extreme 11.91
100.25
10 years
11.91
Extreme 11.91
100.25

Indicators

Moving average 5 days
12.35
Moving average 20 days
13.74
Moving average 50 days
14.98
Moving average 100 days
16.25
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+16.78%
Price spread / (MMA100)
+26.67%
STIM
RSI 9 days
38.03
RSI 14 days
37.12

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.26%+5.95%-31.76%-43.36% 4.99B
-0.93%+1.23%+4.95%-13.91% 143B
+1.43%+4.86%-31.06%-6.43% 44.41B
-0.30%+2.00%+17.49%-2.21% 18.87B
+0.72%-1.14%+9.89%+36.87% 10.13B
+0.20%+6.86%+24.24%+38.10% 8.18B
+0.44%+1.13%-12.56%+23.56% 6.16B
+5.88%+9.37%+23.08%+7.46% 5.99B
+0.12%-1.26%+10.50%+11.44% 5.94B
-2.90%-11.89%-19.90%-70.84% 5.51B
-1.47%-8.03%+4.47%+8.69% 5.01B
+0.39%+5.53%+16.49%+15.08% 4.87B
+0.10%-1.15%-8.10%-9.85% 4.73B
+1.34%+2.34%-3.76%-13.73% 4.55B
-2.60%-7.59%-13.35%+0.31% 4.11B
-0.74%-2.64%-26.74%-27.34% 3.64B
Average+0.18%-0.35%-2.26%-2.88%
Weighted average by Cap.-0.18%+1.38%-1.05%-7.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2153.Y3w1vd2K6chFrgF00H8PhA9DStCZqciuIi1ANegfkcQ.UEVF1OnFvJd323IHsTBJ8V8OAIH8moPeTx8yW6x254YkDBiLpPOsjgjkSA
DatePriceVolumeDaily volume
16:00:01 12.83 799,887 6,833,708
15:59:59 12.83 16,900 6,033,821
15:59:59 12.82 200 6,016,921
15:59:58 12.83 238 6,016,721
15:59:58 12.83 100 6,016,483
15:59:58 12.83 176 6,016,383
15:59:58 12.83 182 6,016,207
15:59:58 12.83 2,382 6,016,025
15:59:58 12.83 187 6,013,643
15:59:58 12.83 326 6,013,456
Chart VF Corporation
More charts

Monthly variations

Annual change

2024-31.76%
2023-31.91%
2022-62.29%
2021-14.27%
2020-14.30%
2019+39.70%
2018-3.59%
2017+38.71%
2016-14.30%
2015-16.89%
2014+20.15%
2013+65.17%
2012+18.88%
2011+47.35%
2010+17.67%
2009+33.72%
2008-20.23%
2007-16.35%
2006+48.32%
2005-0.07%
2004+28.08%
2003+19.94%
2002-7.59%
2001+7.64%
2000+20.80%
1999-36.00%
1998+0.81%
1997+37.78%
1996+27.96%
1995+8.48%
1994+5.42%
1993-13.38%
1992+34.38%
1991+115.65%
1990-42.35%
1989+10.87%
1988+17.35%
1987-20.65%
1986+19.04%
1985+94.84%
1984-11.62%
1983+52.05%
1982+94.48%
1981+50.23%
1980+26.16%
1979+27.41%
1978-4.93%
1977-17.92%
1976-12.18%
1975+69.83%
1974-18.31%
1973-46.21%
1972+24.53%
1971+36.77%
1970+22.05%
1969-21.12%
1968-26.82%
  1. Stock Market
  2. Equities
  3. VFC Stock
  4. Quotes VF Corporation