Market Closed -
Nyse
16:00:01 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
12.64
USD
|
+0.16%
|
|
-1.48%
|
-32.77%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
12.95 $
|
12.99 $
|
12.62 $
|
12.64 $
|
Volume |
7 013 820 |
6 500 429 |
5 999 214 |
5 770 336 |
Change |
+1.25%
|
+0.31%
|
-2.85%
|
+0.16%
|
Opening |
12.71 |
12.85 |
12.72 |
12.74 |
High |
13.00 |
13.10 |
12.79 |
13.06 |
Low |
12.70 |
12.72 |
12.33 |
12.61 |
Estimated daily volume
5 770 336
Avg. Volume 20 sessions
8 106 506
Avg. Volume 20 sessions USD
102 466 235.84
Record volume 1
81 235 292
Record volume 2
76 597 270
Record volume 3
35 982 451
Capital turnover ratio
0.02
Capitalization (USD)
4 914 633 683
Net sales (USD)
11 612 475 000
Number of employees
26 400
Sales / Employee (USD)
439 866
Free-Float capitalization (USD)
4 868 571 703
Average Daily Capital Traded
2.08%
Moving average 5 days
12.84
Moving average 20 days
13.32
Moving average 50 days
14.67
Moving average 100 days
16.05
Price spread / (MMA5) +1.57% Price spread / (MMA20) +5.40% Price spread / (MMA50) +16.06% Price spread / (MMA100) +27.02% ec4d63f35a5d2aeeeb5ea697.12xKc8HHsDvX8aMLw6ReNitbdjI3k_uDuZ1uXkVV7RM.mwguGYiG8myGlOs9gegdQGEDMUhtopbI1u9fcxMggn-_HwQCsf6AcLqy0A Date | Price | Volume | Daily volume |
---|
16:00:01 |
12.64
|
682,048 |
5,011,145 |
15:59:59 |
12.63
|
300 |
4,329,097 |
15:59:59 |
12.63
|
2,800 |
4,328,797 |
15:59:59 |
12.63
|
25,300 |
4,325,997 |
15:59:58 |
12.63
|
100 |
4,300,697 |
15:59:58 |
12.64
|
200 |
4,300,597 |
15:59:58 |
12.64
|
200 |
4,300,397 |
15:59:58 |
12.64
|
100 |
4,300,197 |
15:59:58 |
12.63
|
100 |
4,300,097 |
15:59:58 |
12.63
|
100 |
4,299,997 |
More charts
|