Quotes UnitedHealth Group Inc.

Equities

UNH

US91324P1021

Managed Healthcare

Market Closed - Nyse 16:00:01 2024-07-19 EDT 5-day change 1st Jan Change
565.3 USD +0.18% Intraday chart for UnitedHealth Group Inc. +10.52% +7.38%

Quotes 5-day view

Delayed Quote Nyse
UnitedHealth Group Inc.(UNH) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 548.87 $ 573.28 $ 564.34 $ 565.33 $
Volume 11 061 994 10 330 780 6 834 821 4 290 440
Change +6.50% +4.45% -1.56% +0.18%
Opening 533.90 554.00 564.50 567.12
High 549.92 573.61 581.50 569.90
Low 527.13 551.30 561.42 561.54

Performance

1 day+0.18%
1 week+10.52%
Current month+11.01%
1 month+16.68%
3 months+12.81%
6 months+12.27%
Current year+7.38%
1 year+12.12%
3 years+36.89%
5 years+120.27%
10 years+561.05%

Volumes

markets
Daily volume
4 290 440
Estimated daily volume
4 290 440
Avg. Volume 20 sessions
6 176 293
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
3 491 643 721.69
Record volume 1
161 821 568
Record volume 2
115 972 032
Record volume 3
95 628 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
520 321 294 449
Net sales (USD)
371 622 000 000
Number of employees
440 000
Sales / Employee (USD)
844 595
Free-Float
99.76 %
Free-Float capitalization (USD)
519 094 035 381
Average Daily Capital Traded
0.67%

Highs and lows

1 week
513.80
Extreme 513.8
581.50
1 month
480.60
Extreme 480.6
581.50
Current year
436.38
Extreme 436.38
581.50
1 year
436.38
Extreme 436.38
581.50
3 years
383.12
Extreme 383.12
581.50
5 years
187.72
Extreme 187.72
581.50
10 years
78.74
Extreme 78.74
581.50

Indicators

Moving average 5 days
553.44
Moving average 20 days
504.61
Moving average 50 days
504.11
Moving average 100 days
493.61
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-10.74%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-12.69%
STIM
RSI 9 days
78.47
RSI 14 days
73.60

Sector Comparison - Other Managed Healthcare

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.18%+10.52%+7.38%+12.12% 520B
-0.91%-6.61%+6.06%+5.12% 116B
-1.37%+0.31%+12.15%+14.15% 95.4B
-0.39%+1.35%-15.38%-13.42% 46.68B
+0.84%-2.39%-10.74%-5.61% 35.35B
-0.82%-4.01%-25.26%-31.09% 2.65B
+0.70%+13.53%+16.96%+73.32% 1.93B
-3.55%+7.95%+71.20%+41.74% 809M
Average-0.67%+2.58%+7.80%+12.04%
Weighted average by Cap.-0.16%+5.80%+5.65%+9.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

842.giquAAtJgTLF2dUEBnPE2tKA5Hl7QikAr2QcXfaUsBA.zG33a1R--0C0jrMpbD6tqv_woBoiFxtQ3VZlC8Oi-mXTc-pTRiL0d6eJ4Q
DatePriceVolumeDaily volume
16:00:01 565.3 820,425 2,993,588
16:00:00 565.6 100 2,173,163
15:59:59 565.7 795 2,173,063
15:59:59 565.7 603 2,172,268
15:59:59 565.7 654 2,171,665
15:59:59 565.4 3,200 2,171,011
15:59:59 565.5 200 2,167,811
15:59:59 565.5 100 2,167,611
15:59:59 565.4 106 2,167,511
15:59:59 565.5 100 2,167,405
Chart UnitedHealth Group Inc.
More charts

Monthly variations

Annual change

2024+7.38%
2023-0.70%
2022+5.58%
2021+43.19%
2020+19.29%
2019+18.01%
2018+13.00%
2017+37.75%
2016+36.04%
2015+16.37%
2014+34.25%
2013+38.83%
2012+7.02%
2011+40.35%
2010+18.47%
2009+14.59%
2008-54.30%
2007+8.32%
2006-13.53%
2005+41.18%
2004+51.31%
2003+39.35%
2002+17.99%
2001+15.31%
2000+131.06%
1999+23.37%
1998-13.33%
1997+10.42%
1996-31.17%
1995+44.88%
1994+18.95%
1993+33.41%
1992+52.68%
1991+220.43%
1990+91.75%
1989+169.44%
1988+24.14%
1987-56.72%
1986-18.29%
1985+1.23%
  1. Stock Market
  2. Equities
  3. UNH Stock
  4. Quotes UnitedHealth Group Inc.