|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399.47 USD | +0.76% |
|
+5.04% | +21.01% |
| 06-05 | Health Care Up on Rotation Into Laggards -- Health Care Roundup | DJ |
| 06-05 | Declaration of Voting Results by UnitedHealth Group | CI |
Quotes 5-day view: UnitedHealth Group Inc.
Delayed Quote Nyse
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 379.86 $ | 377.92 $ | 377.00 $ | 396.47 $ | 399.47 $ |
| Volume | 6,623,720 | 3,874,403 | 6,808,435 | 12,666,064 | 10,897,297 |
| Change | -0.12% | -0.51% | -0.24% | +5.16% | +0.76% |
| Opening | 376.10 $ | 377.98 $ | 380.00 $ | 390.00 $ | 399.54 $ |
| High | 383.34 $ | 380.08 $ | 387.46 $ | 401.38 $ | 404.04 $ |
| Low | 375.92 $ | 374.72 $ | 376.81 $ | 389.82 $ | 397.20 $ |
Performance
| 1 day | +0.76% | ||
| 1 week | +5.04% | ||
| Current month | +5.04% | ||
| 1 month | +8.76% | ||
| 3 months | +39.44% | ||
| 6 months | +20.72% | ||
| Current year | +21.01% | ||
| 1 year | +31.74% | ||
| 3 years | -18.07% | ||
| 5 years | -1.52% | ||
| 10 years | +189.16% |
Volumes
marketsDaily volume
10,897,297
Estimated daily volume
10,897,297
Avg. Volume 20 sessions
6,925,827
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
2,766,660,111.69
Record volume 1
161,821,568
Record volume 2
121,849,184
Record volume 3
115,972,032
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
362,776,445,065
Net sales (USD)
447,567,000,000
Number of employees
390,000
Sales / Employee (USD)
1,147,608
Free-Float
99.75 %
Free-Float capitalization (USD)
361,884,041,469
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
382.31
Moving average 20 days
385.71
Moving average 50 days
347
Moving average 100 days
321.26
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-13.14%
Price spread / (MMA100)
-19.58%
RSI 9 days
67.68
RSI 14 days
66.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +5.04% | +31.74% | -18.07% | 363B | |
| +1.49% | +5.68% | +5.64% | -10.56% | 90.24B | |
| +3.14% | +4.35% | -7.27% | +9.98% | 76.58B | |
| +0.08% | +14.62% | +51.75% | -31.51% | 42.03B | |
| -0.59% | +4.58% | +13.00% | -6.59% | 30.78B | |
| -1.01% | +9.94% | -35.71% | -33.50% | 9.94B | |
| +1.99% | +0.33% | +0.99% | +133.94% | 3.18B | |
| +1.49% | +1.17% | +19.28% | -37.51% | 2.03B | |
| -4.01% | -3.77% | +25.37% | +271.84% | 2.02B | |
| -0.47% | -3.08% | -27.51% | - | 280M | |
| Average | +0.29% | +3.77% | +7.73% | +30.89% | 61.98B | |
| Weighted average by Cap. | +1.01% | +4.86% | +22.22% | -12.44% |
Historical Quotes: UnitedHealth Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
09c091fec74a8ed259343cba.V1UfE2UeZObhiC5aDBKWGBd2hgYJ_3tlDqsXOJJw90w.DgJ3cDxpNJSY-x0jZXredH4O0E04yCwhOspdbvwBvgQmAEpSUSYysrjdHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 399.47 | 1,800,038 | 6,896,109 |
| 15:59:59 | 399.73 | 1,094 | 5,096,071 |
| 15:59:59 | 399.60 | 1,600 | 5,094,977 |
| 15:59:59 | 399.60 | 1,600 | 5,093,377 |
| 15:59:59 | 399.60 | 48 | 5,091,777 |
| 15:59:59 | 399.60 | 1,600 | 5,091,729 |
| 15:59:59 | 399.60 | 1,067 | 5,090,129 |
| 15:59:59 | 399.60 | 103 | 5,089,062 |
| 15:59:59 | 399.61 | 280 | 5,088,959 |
| 15:59:59 | 399.61 | 1,320 | 5,088,679 |
Course Extremes
| 1 week | 374.72 |  | 404.04 |
| 1 month | 371.99 | | 404.15 |
| Current year | 255.96 | | 404.15 |
| 1 year | 234.6 | | 404.15 |
| 3 years | 234.6 | | 630.73 |
| 5 years | 234.6 | | 630.73 |
| 10 years | 132.39 | | 630.73 |
Monthly variations
Annual variations
| 2026 | +21.01% | ||
| 2025 | -34.74% | ||
| 2024 | -3.91% | ||
| 2023 | -0.70% | ||
| 2022 | +5.58% | ||
| 2021 | +43.19% | ||
| 2020 | +19.29% | ||
| 2019 | +18.01% | ||
| 2018 | +13.00% | ||
| 2017 | +37.75% | ||
| 2016 | +36.04% | ||
| 2015 | +16.37% | ||
| 2014 | +34.25% | ||
| 2013 | +38.83% | ||
| 2012 | +7.02% | ||
| 2011 | +40.35% | ||
| 2010 | +18.47% | ||
| 2009 | +14.59% | ||
| 2008 | -54.30% | ||
| 2007 | +8.32% | ||
| 2006 | -13.53% | ||
| 2005 | +41.18% | ||
| 2004 | +51.31% | ||
| 2003 | +39.35% | ||
| 2002 | +17.99% | ||
| 2001 | +15.31% | ||
| 2000 | +131.06% | ||
| 1999 | +23.37% | ||
| 1998 | -13.33% | ||
| 1997 | +10.42% | ||
| 1996 | -31.17% | ||
| 1995 | +44.88% | ||
| 1994 | +18.95% | ||
| 1993 | +33.41% | ||
| 1992 | +52.68% | ||
| 1991 | +220.43% | ||
| 1990 | +91.75% | ||
| 1989 | +169.44% | ||
| 1988 | +24.14% | ||
| 1987 | -56.72% | ||
| 1986 | -18.29% | ||
| 1985 | +1.23% |
- Stock Market
- Equities
- UNH Stock
- Quotes UnitedHealth Group Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition