|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334.76 USD | +0.25% |
|
-1.39% | +2.07% |
| 07:39am | UnitedHealth Launches Accelerated Payment Pilot for Rural Hospitals | MT |
| 07:10am | UnitedHealth to accelerate Medicare Advantage payments to some rural hospitals | RE |
Quotes 5-day view: UnitedHealth Group Inc.
Delayed Quote Nyse
| 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | |
|---|---|---|---|---|---|
| Last | 346.85 $ | 343.98 $ | 340.51 $ | 333.93 $ | 336.59 $ |
| Volume | 5,059,271 | 4,129,132 | 7,146,356 | 5,605,928 | 3,853,652 |
| Change | +1.51% | -0.83% | -1.01% | -1.93% | +0.25% |
| Opening | 341.01 $ | 347.25 $ | 341.42 $ | 341.50 $ | 335.37 $ |
| High | 347.90 $ | 349.06 $ | 342.65 $ | 341.84 $ | 340.11 $ |
| Low | 340.80 $ | 342.48 $ | 333.94 $ | 332.85 $ | 334.31 $ |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.39% | ||
| Current month | +2.07% | ||
| 1 month | -1.22% | ||
| 3 months | -6.38% | ||
| 6 months | +12.10% | ||
| Current year | +2.07% | ||
| 1 year | -38.03% | ||
| 3 years | -30.54% | ||
| 5 years | -3.87% | ||
| 10 years | +204.22% |
Volumes
marketsDaily volume
3,853,652
Estimated daily volume
4,048,644
Avg. Volume 20 sessions
5,599,078
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1,874,235,369.72
Record volume 1
161,821,568
Record volume 2
121,849,184
Record volume 3
115,972,032
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
302,486,690,376
Net sales (USD)
400,278,000,000
Number of employees
400,000
Sales / Employee (USD)
1,000,695
Free-Float
99.73 %
Free-Float capitalization (USD)
306,493,874,419
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
341.39
Moving average 20 days
335.27
Moving average 50 days
330.32
Moving average 100 days
336.74
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
54.65
RSI 14 days
54.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -1.39% | -38.03% | -30.54% | 302B | |
| +0.71% | +2.22% | -4.66% | -22.07% | 82.38B | |
| +0.34% | -2.26% | -4.29% | -13.39% | 72.61B | |
| +0.25% | +0.40% | -2.29% | -43.69% | 32.95B | |
| +0.80% | +0.32% | -27.58% | -40.17% | 22.49B | |
| +4.09% | +7.16% | -35.72% | -36.86% | 9.3B | |
| +4.23% | +6.07% | +64.32% | +73.30% | 4.19B | |
| +3.66% | -2.46% | +30.44% | -22.53% | 2.18B | |
| +10.43% | +11.80% | -25.27% | +121.83% | 1.31B | |
| -1.73% | -3.58% | -23.23% | - | 366M | |
| Average | +2.26% | -2.23% | -6.63% | -1.57% | 53.03B | |
| Weighted average by Cap. | +0.41% | -3.32% | -24.39% | -26.98% |
Historical Quotes: UnitedHealth Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c27104a3632a93dd939.EmH01sDhuFP38-EpoRqGXQFmz78uvhBSWgh8Z9aArKg.UQWCm4fTwGCbpMxezy7MPlQcmtxf2X5gPEM4FYnh2c1QO8GYj7noarPHrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:12 | 336.68 | 100 | 2,717,209 |
| 15:41:12 | 336.64 | 44 | 2,717,109 |
| 15:41:12 | 336.65 | 71 | 2,717,065 |
| 15:41:12 | 336.68 | 40 | 2,716,994 |
| 15:41:12 | 336.62 | 40 | 2,716,954 |
| 15:41:12 | 336.66 | 80 | 2,716,914 |
| 15:41:12 | 336.66 | 120 | 2,716,834 |
| 15:41:12 | 336.66 | 80 | 2,716,714 |
| 15:41:12 | 336.66 | 120 | 2,716,634 |
| 15:41:12 | 336.67 | 80 | 2,716,514 |
Course Extremes
| 1 week | 332.85 |  | 349.06 |
| 1 month | 321.65 | | 352.61 |
| Current year | 327.5 | | 352.61 |
| 1 year | 234.6 | | 606.36 |
| 3 years | 234.6 | | 630.73 |
| 5 years | 234.6 | | 630.73 |
| 10 years | 107.79 | | 630.73 |
Monthly variations
Annual variations
| 2026 | +1.16% | ||
| 2025 | -34.74% | ||
| 2024 | -3.91% | ||
| 2023 | -0.70% | ||
| 2022 | +5.58% | ||
| 2021 | +43.19% | ||
| 2020 | +19.29% | ||
| 2019 | +18.01% | ||
| 2018 | +13.00% | ||
| 2017 | +37.75% | ||
| 2016 | +36.04% | ||
| 2015 | +16.37% | ||
| 2014 | +34.25% | ||
| 2013 | +38.83% | ||
| 2012 | +7.02% | ||
| 2011 | +40.35% | ||
| 2010 | +18.47% | ||
| 2009 | +14.59% | ||
| 2008 | -54.30% | ||
| 2007 | +8.32% | ||
| 2006 | -13.53% | ||
| 2005 | +41.18% | ||
| 2004 | +51.31% | ||
| 2003 | +39.35% | ||
| 2002 | +17.99% | ||
| 2001 | +15.31% | ||
| 2000 | +131.06% | ||
| 1999 | +23.37% | ||
| 1998 | -13.33% | ||
| 1997 | +10.42% | ||
| 1996 | -31.17% | ||
| 1995 | +44.88% | ||
| 1994 | +18.95% | ||
| 1993 | +33.41% | ||
| 1992 | +52.68% | ||
| 1991 | +220.43% | ||
| 1990 | +91.75% | ||
| 1989 | +169.44% | ||
| 1988 | +24.14% | ||
| 1987 | -56.72% | ||
| 1986 | -18.29% | ||
| 1985 | +1.23% |
- Stock Market
- Equities
- UNH Stock
- Quotes UnitedHealth Group Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition