|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.33 EUR | -3.79% |
|
-3.53% | +0.58% |
| 02-13 | Banks Weigh on Mib; Interpump Plummets After Earnings | AN |
| 02-13 | Milan Stock Exchange Drops Sharply, Banks Weigh Down, Prysmian Plummets | RE |
Quotes 5-day view: UniCredit S.p.A.
Real-time Borsa Italiana
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 78.64 € | 76.55 € | 74.59 € | 74.14 € | 71.33 € |
| Volume | 12,953,900 | 6,397,679 | 6,392,475 | 4,219,315 | 8,697,701 |
| Change | +6.36% | -2.66% | -2.56% | -0.60% | -3.79% |
| Opening | 75.94 € | 79.79 € | 77.49 € | 75.01 € | 74.40 € |
| High | 79.25 € | 79.79 € | 77.49 € | 76.20 € | 74.44 € |
| Low | 75.69 € | 76.55 € | 74.50 € | 74.04 € | 70.29 € |
Performance
| 1 day | -3.79% | ||
| 1 week | -3.53% | ||
| Current month | -2.89% | ||
| 1 month | -0.17% | ||
| 3 months | +5.71% | ||
| 6 months | +4.31% | ||
| Current year | +0.58% | ||
| 1 year | +54.61% | ||
| 3 years | +281.85% | ||
| 5 years | +749.57% | ||
| 10 years | +116.81% |
Volumes
marketsDaily volume
8,697,701
Estimated daily volume
8,697,701
Avg. Volume 20 sessions
5,998,643
Daily volume ratio
1.45
Avg. Volume 20 sessions
427,883,205.19
Avg. Volume 20 sessions USD
507,704,817.12
Record volume 1
97,310,960
Record volume 2
82,881,370
Record volume 3
69,820,710
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
107,237,447,522
Capitalization (USD)
127,242,593,357
Net sales (EUR)
24,536,000,000
Net sales (USD)
29,113,190,800
Number of employees
67,118
Sales / Employee (EUR)
365,565
Sales / Employee (USD)
433,761
Free-Float
91.3 %
Free-Float capitalization (EUR)
106,635,246,779
Free-Float capitalization (USD)
126,528,052,066
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
75.05
Moving average 20 days
73.65
Moving average 50 days
70.78
Moving average 100 days
67.31
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-5.63%
RSI 9 days
49.96
RSI 14 days
52.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.79% | -3.53% | +54.61% | +281.85% | 127B | |
| -0.03% | -6.16% | +9.39% | +111.28% | 816B | |
| +0.06% | -7.04% | +11.90% | +47.53% | 379B | |
| -1.38% | -1.23% | +13.85% | +59.06% | 349B | |
| -2.21% | -5.15% | +41.41% | +101.82% | 289B | |
| -1.49% | -0.13% | +21.90% | +60.81% | 271B | |
| +0.80% | -7.44% | +8.75% | +79.34% | 269B | |
| +0.21% | -0.75% | +36.40% | +66.18% | 237B | |
| -1.48% | -0.21% | +10.19% | +58.16% | 233B | |
| -2.66% | +1.74% | +54.63% | +210.77% | 222B | |
| Average | -1.20% | -2.47% | +26.30% | +107.68% | 319.34B | |
| Weighted average by Cap. | -0.84% | -2.66% | +21.10% | +96.66% |
Historical Quotes: UniCredit S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0.oKDvi7VoZ5Ax11b6wn6V5QhBfphZhLcmStsaRkp_Lv0.kuSO4epQIfN2oRqQsjj3g04OMKBt88ZkCK5ZNC5NfLLF8L7M9wcu9AmPGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:43 | 71.33 | 10 | 5,399,146 |
| 11:39:19 | 71.33 | 50 | 5,399,136 |
| 11:39:11 | 71.33 | 500 | 5,399,086 |
| 11:38:10 | 71.33 | 300 | 5,398,586 |
| 11:38:00 | 71.33 | 4,970 | 5,398,286 |
| 11:37:41 | 71.33 | 150 | 5,393,316 |
| 11:37:29 | 71.33 | 4 | 5,393,166 |
| 11:37:24 | 71.33 | 250 | 5,393,162 |
| 11:35:54 | 71.33 | 380 | 5,392,912 |
Course Extremes
| 1 week | 70.29 |  | 79.79 |
| 1 month | 69.49 | | 79.79 |
| Current year | 69.49 | | 79.79 |
| 1 year | 38.52 | | 79.79 |
| 3 years | 14.82 | | 79.79 |
| 5 years | 7.75 | | 79.79 |
| 10 years | 6.01 | | 79.79 |
Monthly variations
Annual variations
| 2026 | +0.58% | ||
| 2025 | +84.09% | ||
| 2024 | +56.83% | ||
| 2023 | +85.09% | ||
| 2022 | -2.01% | ||
| 2021 | +77.09% | ||
| 2020 | -41.26% | ||
| 2019 | +31.59% | ||
| 2018 | -36.50% | ||
| 2017 | -43.01% | ||
| 2016 | -46.76% | ||
| 2015 | -3.75% | ||
| 2014 | -0.84% | ||
| 2013 | +45.17% | ||
| 2012 | -42.27% | ||
| 2011 | -58.53% | ||
| 2010 | -33.92% | ||
| 2009 | +58.72% | ||
| 2008 | -69.28% | ||
| 2007 | -14.46% | ||
| 2006 | +14.09% | ||
| 2005 | +37.59% | ||
| 2004 | -1.17% | ||
| 2003 | +12.34% | ||
| 2002 | -15.52% | ||
| 2001 | -19.03% | ||
| 2000 | +14.14% | ||
| 1999 | -4.19% | ||
| 1998 | +83.08% | ||
| 1997 | +288.57% | ||
| 1996 | -2.44% | ||
| 1995 | +6.16% | ||
| 1994 | -25.99% | ||
| 1993 | -32.32% | ||
| 1992 | +36.15% | ||
| 1991 | -9.91% | ||
| 1990 | -23.21% | ||
| 1989 | +64.53% | ||
| 1988 | +20.54% | ||
| 1987 | -42.95% | ||
| 1986 | +34.50% | ||
| 1985 | +46.79% | ||
| 1984 | +20.44% | ||
| 1983 | -11.38% | ||
| 1982 | -23.88% | ||
| 1981 | +12.61% | ||
| 1980 | +11.67% |
- Stock Market
- Equities
- UCG Stock
- Quotes UniCredit S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition