Stock ULTRACEMCO ULTRATECH CEMENT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UltraTech Cement Limited

Equities

ULTRACEMCO

INE481G01011

Construction Materials

Delayed NSE India S.E.
Other stock markets
 00:15:03 2024-09-09 EDT 		5-day change 1st Jan Change
11,361.15 INR -0.63% Intraday chart for UltraTech Cement Limited -0.51% +8.23%
09-01 Ultratech Cement Limited Receives an Order from the State Tax Officer, Amreli, Gujarat and Assistant Commissioner, State Tax, Telangana CI
08-31 UltraTech Cement Limited Receives an Order from the Joint Commissioner, State Tax, Chhattisgarh CI

Quotes 5-day view: UltraTech Cement Limited

Delayed Quote NSE India S.E.
UltraTech Cement Limited(ULTRACEMCO) : Historical Chart (5-day)
  2024-09-03 2024-09-04 2024-09-05 2024-09-06 2024-09-09
Last 11460.8 ₹ 11580.45 ₹ 11542.65 ₹ 11432.85 ₹ 11,361.15 ₹
Volume 181 723 198 185 406 821 245 248 16 355
Change +0.31% +1.04% -0.33% -0.95% -0.63%
Opening 11,434.50 ₹ 11,392.00 ₹ 11,630.45 ₹ 11,500.00 ₹ 11,377.80 ₹
High 11,504.05 ₹ 11,637.45 ₹ 11,822.75 ₹ 11,525.00 ₹ 11,402.10 ₹
Low 11,361.00 ₹ 11,381.85 ₹ 11,514.20 ₹ 11,320.00 ₹ 11,308.00 ₹

Performance

1 day-0.57%
1 week-0.51%
Current month+0.58%
1 month+0.59%
3 months+5.00%
6 months+17.21%
Current year+8.23%
1 year+34.34%
3 years+43.17%
5 years+191.05%
10 years+321.80%

Volumes

markets
Daily volume
16 355
Estimated daily volume
268 812
Avg. Volume 20 sessions
297 011
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
3 374 386 522.65
Avg. Volume 20 sessions USD
40 195 692.26
Record volume 1
6 633 956
Record volume 2
5 134 859
Record volume 3
4 001 641
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 294 717 340 245
Capitalization (USD)
39 246 672 957
Net sales (INR)
709 081 400 000
Net sales (USD)
8 446 577 637
Free-Float
38.49 %
Free-Float capitalization (INR)
1 270 442 967 418
Free-Float capitalization (USD)
15 133 516 628
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
11 488.33
Moving average 20 days
11 317.64
Moving average 50 days
11 512.90
Moving average 100 days
10 804.44
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
61.24
RSI 14 days
56.21

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
-0.63%-0.51%+34.34%+43.17%39.25B
CRH PLC Stock CRH plc
-2.97%-2.97%+56.83%+68.88%58.15B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
-0.71%-5.93%+14.70%+36.52%30.71B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
-0.08%-5.40%+7.27%+31.80%30.63B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
-0.03%+0.10%+44.62%+68.56%21.76B
AMBUJA CEMENTS Stock Ambuja Cements
-0.26%+0.06%+37.64%+41.46%18.29B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
-1.05%-5.02%+26.19%+30.10%18.09B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
-2.41%-5.10%-10.69%-26.38%8.2B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
-1.62%-11.31%+11.07%+13.70%6.31B
KNIFE RIVER CORPORATION Stock Knife River Corporation
-1.00%-5.50%+47.26% - 4.22B
Average -1.08%-3.64%+26.92%+34.20% 23.56B
Weighted average by Cap. -1.19%-2.21%+32.43%+45.21%
See all sector performances

Historical Quotes: UltraTech Cement Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

bd3995e1c8dab277d0340fbe864.-lejKH9uYYVlqU71tHwIu3_u27rpTqSeyCxFQPpzo4A.tyDSR08AJMgD6hme0y9F_y25q_SrAcfJ-3M9Dbw98cGZGNMaPT4u3C37LQ
DatePriceVolumeDaily volume
00:15:03 11,361.15116,355
00:14:59 11,365.35516,354
00:14:57 11,360.80116,349
00:14:55 11,361.00116,348
00:14:54 11,362.40116,347
00:14:51 11,362.25216,346
00:14:47 11,363.30216,344
00:14:46 11,360.15116,342
00:14:43 11,365.354816,341
00:14:37 11,370.003016,293

Chart

Chart UltraTech Cement Limited
More charts

Course Extremes

1 week
11 308.00
Extreme 11308
11 822.75
1 month
10 950.20
Extreme 10950.2
11 822.75
Current year
9 250.00
Extreme 9250
12 078.00
1 year
8 045.05
Extreme 8045.05
12 078.00
3 years
5 157.05
Extreme 5157.05
12 078.00
5 years
2 910.00
Extreme 2910
12 078.00
10 years
2 297.20
Extreme 2297.2
12 078.00

Monthly variations

Annual variations

2024+8.85%
2023+50.93%
2022-8.33%
2021+43.55%
2020+30.70%
2019+1.38%
2018-7.63%
2017+32.93%
2016+16.89%
2015+3.91%
2014+51.69%
2013-11.19%
2012+70.28%
2011+7.59%
2010+18.60%
2009+137.15%
2008-61.96%
2007-7.83%
2006+157.26%
2005+25.55%
2004+30.84%
  1. Stock Market
  2. Equities
  3. ULTRACEMCO Stock
  4. Quotes UltraTech Cement Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW
United States

MarketScreener is also available in this country: United States.

Switch edition
Stay in the current country edition