Quotes Turaco Gold Limited

Equities

TCG

AU0000169039

Gold

Market Closed - Australian S.E. 01:12:27 2024-06-25 EDT 5-day change 1st Jan Change
0.195 AUD +5.41% Intraday chart for Turaco Gold Limited +2.63% +44.44%

Quotes 5-day view

Delayed Quote Australian S.E.
Turaco Gold Limited(TCG) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 0.19 $ 0.205 $ 0.19 $ 0.185 $ 0.195 $
Volume 299 326 684 864 1 199 672 382 673 858 900
Change 0.00% +7.89% -7.32% -2.63% +5.41%
Opening 0.19 0.19 0.21 0.20 0.195
High 0.20 0.21 0.21 0.20 0.195
Low 0.19 0.19 0.19 0.19 0.19

Performance

1 day+5.41%
1 week+2.63%
Current month-11.36%
1 month-11.36%
3 months+21.88%
6 months+62.50%
Current year+44.44%
1 year+306.25%
3 years+95.00%
5 years+387.50%
10 years-37.10%

Volumes

markets
Daily volume
858 900
Estimated daily volume
858 900
Avg. Volume 20 sessions
713 130
Daily volume ratio
1.20
Avg. Volume 20 sessions AUD
139 060.35
Avg. Volume 20 sessions USD
92 616.97
Record volume 1
68 566 550
Record volume 2
19 447 980
Record volume 3
17 365 390
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
138 392 427
Capitalization (USD)
92 172 124
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
26
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
94.71 %
Free-Float capitalization (AUD)
102 882 803
Free-Float capitalization (USD)
68 522 005
Average Daily Capital Traded
0.1%

Highs and lows

1 week
0.19
Extreme 0.185
0.21
1 month
0.18
Extreme 0.18
0.23
Current year
0.11
Extreme 0.105
0.24
1 year
0.04
Extreme 0.044
0.24
3 years
0.04
Extreme 0.036
0.24
5 years
0.01
Extreme 0.01
0.24
10 years
0.01
Extreme 0.01
0.47

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.17
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-12.31%
STIM
RSI 9 days
38.52
RSI 14 days
41.77

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.41%+2.63%+44.44%+306.25% 92.17M
+0.80%+4.13%+2.92%+2.45% 49.13B
+0.66%+2.19%+19.71%+33.70% 32.78B
+0.66%+3.07%-4.64%+5.26% 29.36B
+0.36%+0.71%+11.43%+29.59% 24.2B
-0.30%+1.36%-1.76%+6.85% 10.29B
-0.25%+5.29%+27.72% - 9.96B
+0.29%+2.95%+30.42%+71.76% 9.42B
+1.84%-.--%-.--%-.--% 9.06B
-0.18%+2.65%+3.03%+9.31% 8.19B
-0.51%+2.05%+20.31%+38.59% 6.26B
-1.76%+2.60%+38.00%+28.85% 5.94B
-2.00%+1.22%+18.92%+21.16% 3.78B
+1.25%+6.16%+22.91%+31.84% 3.57B
-0.55%+3.44%-13.84%-23.19% 3.45B
-2.53%-5.13% - - 3.08B
Average+0.19%+2.25%+14.64%+40.17%
Weighted average by Cap.+0.31%+2.67%+9.55%+17.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d74.Qgq3_15SoqBqdBp9280LynQL2I6i2bVN-VV_PeZ7ips.IU_Ejj8q18NSDmApkqZ_vkFNvuTXuP4jmm0FeZMpyPgjXtmXCAeW6C04cQ
DatePriceVolumeDaily volume
01:12:27 0.195 3,522 858,900
01:12:27 0.195 115,759 855,378
01:12:27 0.195 5,000 739,619
01:12:27 0.19 65,931 734,619
01:12:27 0.19 2,644 668,688
01:12:27 0.19 37,356 666,044
00:52:54 0.19 62,644 628,688
00:46:07 0.19 13,233 566,044
00:46:07 0.19 18,629 552,811
00:34:22 0.19 52,526 534,182
Chart Turaco Gold Limited
More charts

Monthly variations

Annual change

2024+37.04%
2023+132.76%
2022-52.65%
2021+104.17%
2020+200.00%
2019-50.00%
2018-11.11%
2017+12.50%
20160.00%
2015-71.43%
2014-56.25%
2013-77.93%
20120.00%
2011-38.30%
2010+74.07%
2009+200.00%
2008-77.50%
  1. Stock Market
  2. Equities
  3. TCG Stock
  4. Quotes Turaco Gold Limited