TURACO GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 AUD | +4.35% |
|
+14.29% | +77.78% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.21 $ | 0.21 $ | 0.22 $ | 0.23 $ | 0.24 $ |
| Volume | 1 280 577 | 1 825 948 | 1 348 640 | 1 798 872 | 1 745 719 |
| Change | 0.00% | 0.00% | +4.76% | +4.55% | +4.35% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.235 |
| High | 0.22 | 0.22 | 0.22 | 0.23 | 0.24 |
| Low | 0.21 | 0.21 | 0.21 | 0.22 | 0.23 |
Performance
| 1 day | +4.35% | ||
| 1 week | +14.29% | ||
| Current month | +41.18% | ||
| 1 month | +33.33% | ||
| 3 months | +100.00% | ||
| 6 months | +242.86% | ||
| Current year | +77.78% | ||
| 1 year | +380.00% | ||
| 3 years | +242.86% | ||
| 5 years | +500.00% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
1 745 719
Estimated daily volume
1 745 719
Avg. Volume 20 sessions
1 496 870
Daily volume ratio
1.17
Avg. Volume 20 sessions AUD
359 248.80
Avg. Volume 20 sessions USD
239 917.13
Record volume 1
68 566 550
Record volume 2
19 447 980
Record volume 3
17 365 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
146 291 648
Capitalization (USD)
97 697 951
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
26
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
94.71 %
Free-Float capitalization (AUD)
128 004 991
Free-Float capitalization (USD)
85 485 573
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.21
0.24
1 month
0.170.24
Current year
0.110.24
1 year
0.040.24
3 years
0.040.24
5 years
0.010.24
10 years
0.010.47
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.19
Moving average 50 days
0.17
Moving average 100 days
0.15
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-21.12%
Price spread / (MMA50)
-27.42%
Price spread / (MMA100)
-38.12%
STIM
RSI 9 days
76.86
RSI 14 days
72.18
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +14.29% | +77.78% | +380.00% | 97.7M | ||
| +1.46% | +3.97% | +4.35% | -8.28% | 49.81B | ||
| +0.67% | +4.25% | +25.98% | +20.53% | 34.44B | ||
| +1.37% | +3.22% | -0.92% | -8.94% | 30.61B | ||
| +0.71% | +1.94% | +16.40% | +11.23% | 25.36B | ||
| +2.12% | +3.03% | +9.45% | +8.50% | 11.23B | ||
| +1.97% | +6.20% | +32.80% | - | 10.36B | ||
| +0.47% | +9.64% | +33.29% | +46.84% | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.7B | ||
| +1.58% | +5.73% | +7.87% | -4.99% | 8.58B | ||
| +1.95% | +4.28% | +23.18% | +19.88% | 6.42B | ||
| +2.17% | +7.31% | +45.21% | +19.49% | 6.01B | ||
| +0.84% | +1.06% | +29.12% | +10.17% | 4.13B | ||
| 0.00% | +6.96% | -8.35% | -31.55% | 3.69B | ||
| +1.05% | +6.32% | +22.13% | +8.84% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.17% | +4.06% | +21.22% | +33.69% | ||
| Weighted average by Cap. | +0.89% | +3.88% | +13.78% | +5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07ce76f29.COoxJa1626Duhaea0ucJSKNKjSKsAj9rMbXvQvCgpE4.bbgCCPgvnufYvOzWi51kOfw9yhbbTldfV_yDLMbQ8wVHn2YUnhSL0r7O9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 | 0.24 | 1 | 1,743,079 |
| 02:10:52 | 0.24 | 1,087 | 1,743,078 |
| 02:10:52 | 0.24 | 5,358 | 1,741,991 |
| 02:10:52 | 0.24 | 10,332 | 1,736,633 |
| 02:10:52 | 0.24 | 1,670 | 1,726,301 |
| 01:58:31 | 0.24 | 20,000 | 1,724,631 |
| 01:56:09 | 0.235 | 3,825 | 1,704,631 |
| 01:33:03 | 0.23 | 7,003 | 1,700,806 |
| 01:33:03 | 0.23 | 619 | 1,693,803 |
Monthly variations
Annual change
| 2024 | +70.37% | ||
| 2023 | +132.76% | ||
| 2022 | -52.65% | ||
| 2021 | +104.17% | ||
| 2020 | +200.00% | ||
| 2019 | -50.00% | ||
| 2018 | -11.11% | ||
| 2017 | +12.50% | ||
| 2016 | 0.00% | ||
| 2015 | -71.43% | ||
| 2014 | -56.25% | ||
| 2013 | -77.93% | ||
| 2012 | 0.00% | ||
| 2011 | -38.30% | ||
| 2010 | +74.07% | ||
| 2009 | +200.00% | ||
| 2008 | -77.50% |
- Stock Market
- Equities
- TCG Stock
- Quotes Turaco Gold Limited