Quotes Turaco Gold Limited

Equities

TCG

AU0000169039

Gold

Delayed Australian S.E. Other stock markets 22:46:20 2025-12-16 EST			5-day change	1st Jan Change
0.8250 ^AUD	+0.61%		+7.14%	+223.53%

12-07	Turaco Gold Poses as Next Logical Takeover Target in West Africa, Says Euroz Hartleys, Shares Down 3%	MT
10-30	Turaco Gold Continues Exploration in Ivory Coast Portfolio in September Quarter; Shares Up 4%	MT

Quotes 5-day view: Turaco Gold Limited

Delayed Quote Australian S.E.

Turaco Gold Limited(TCG) : Historical Chart (5-day)

	2025-12-11	2025-12-12	2025-12-15	2025-12-16	2025-12-16
Last	0.7600 $	0.8200 $	0.8350 $	0.8200 $	0.8250 $
Volume	2,813,101	4,041,465	6,102,457	5,125,259	3,364,815
Change	-1.30%	+7.89%	+1.83%	-1.80%	+0.61%
Opening	0.7700 $	0.7650 $	0.8200 $	0.8400 $	0.8100 $
High	0.7750 $	0.8250 $	0.8450 $	0.8800 $	0.8300 $
Low	0.7500 $	0.7650 $	0.8000 $	0.8100 $	0.7750 $

Performance

1 day	+0.61%
1 week	+7.14%
Current month	+58.65%
1 month	+83.33%
3 months	+89.66%
6 months	+73.68%
Current year	+223.53%
1 year	+194.64%
3 years	+1,298.31%
5 years	+1,275.00%
10 years	+1,962.50%

Volumes

markets

Daily volume

3,364,815

Estimated daily volume

4,127,104

Avg. Volume 20 sessions

4,720,580

Daily volume ratio

0.87

Avg. Volume 20 sessions AUD

3,894,478.5

Avg. Volume 20 sessions USD

2,580,442.51

Record volume 1

68,566,550

Record volume 2

19,447,980

Record volume 3

17,365,390

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (AUD)

880,406,468

Capitalization (USD)

584,405,223

Net sales (AUD)

Net sales (USD)

Number of employees

Sales / Employee (AUD)

Sales / Employee (USD)

Free-Float

84.32 %

Free-Float capitalization (AUD)

527,786,863

Free-Float capitalization (USD)

350,339,770

Average Daily Capital Traded

0.44%

Indicators

Moving average 5 days

0.785

Moving average 20 days

0.6038

Moving average 50 days

0.5219

Moving average 100 days

0.4979

Price spread / (MMA5)

-4.85%

Price spread / (MMA20)

-26.81%

Price spread / (MMA50)

-36.74%

Price spread / (MMA100)

-39.65%

STIM

RSI 9 days

87.69

RSI 14 days

83.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TURACO GOLD LIMITED	+0.61%	+7.14%	+194.64%	+1,298.31%	584M
NEWMONT CORPORATION	-1.67%	+4.19%	+144.59%	+112.46%	109B
AGNICO EAGLE MINES LIMITED	-1.11%	+0.15%	+101.51%	+226.15%	84.54B
BARRICK MINING CORPORATION	-0.99%	+4.18%	+153.28%	+155.14%	73.09B
WHEATON PRECIOUS METALS CORP.	-1.12%	+4.17%	+84.17%	+195.43%	52.57B
ANGLOGOLD ASHANTI PLC	-0.34%	+4.58%	+242.24%	+348.82%	42.57B
KINROSS GOLD CORPORATION	-1.37%	+2.60%	+175.47%	+581.32%	34.04B
NORTHERN STAR RESOURCES LIMITED	+3.50%	+0.32%	+68.25%	+145.51%	25.44B
LUNDIN GOLD INC.	+1.98%	+5.23%	+256.99%	+812.90%	19.46B
ROYAL GOLD, INC.	+0.97%	+7.36%	+49.70%	+103.07%	18.23B
Average	+0.45%	+5.41%	+147.08%	+397.91%	45.91B
Weighted average by Cap.	+0.27%	+4.69%	+139.30%	+239.02%

See all sector performances

Historical Quotes: Turaco Gold Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f8ee1268.Z7PXgZSmZdXKAHJIKr7hiDtwQH6Fc8BbQ0S2xUTF7Sw.DYCj7OGLP6KANkQ7adjQvwpDMxW8FocUMSv0_XH9mX4J_7XD158Et4BEOw

Date	Price	Volume	Daily volume
22:46:20	0.8250	184	3,364,815
22:44:55	0.8275	75,000	3,364,631
22:44:22	0.8300	183	3,289,631
22:44:22	0.8250	42	3,289,448
22:44:22	0.8275	573	3,289,406
22:44:22	0.8275	153	3,288,833
22:44:22	0.8250	184	3,288,680
22:43:58	0.8300	339	3,288,496
22:43:37	0.8300	313	3,288,157
22:36:53	0.8250	1,225	3,287,844

Chart

Duration

Period

More charts

Course Extremes

1 week	0.75	0.88
1 month	0.41	0.88
Current year	0.26	0.88
1 year	0.26	0.88
3 years	0.04	0.88
5 years	0.04	0.88
10 years	0.01	0.88

Monthly variations

Annual variations

2025	+221.57%
2024	+88.89%
2023	+132.76%
2022	-52.65%
2021	+104.17%
2020	+200.00%
2019	-50.00%
2018	-11.11%
2017	+12.50%
2016	0.00%
2015	-71.43%
2014	-56.25%
2013	-77.93%
2012	0.00%
2011	-38.30%
2010	+74.07%
2009	+200.00%
2008	-77.50%