|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,460.00 TWD | +1.04% |
|
+1.74% | +35.81% |
| 12-04 | Monks Investment notes "deliberate" AI approach in strong first half | AN |
| 12-04 | Palantir teams with Nvidia, CenterPoint Energy for software to speed up AI data center construction | RE |
Quotes 5-day view: TSMC (Taiwan Semiconductor Manufacturing Company)
End-of-day quote Taiwan S.E.| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | Today | |
|---|---|---|---|---|---|
| Last | 1,410.00 NT$ | 1,430.00 NT$ | 1,450.00 NT$ | 1,445.00 NT$ | 1,460.00 NT$ |
| Volume | 32,643,180 | 24,226,060 | 20,907,240 | 21,467,950 | 21,605,130 |
| Change | -2.08% | +1.42% | +1.40% | -0.34% | +1.04% |
| Opening | 1,445.00 NT$ | 1,430.00 NT$ | 1,440.00 NT$ | 1,445.00 NT$ | 1,445.00 NT$ |
| High | 1,445.00 NT$ | 1,440.00 NT$ | 1,450.00 NT$ | 1,450.00 NT$ | 1,460.00 NT$ |
| Low | 1,410.00 NT$ | 1,420.00 NT$ | 1,435.00 NT$ | 1,430.00 NT$ | 1,440.00 NT$ |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.74% | ||
| Current month | +1.39% | ||
| 1 month | -2.99% | ||
| 3 months | +25.86% | ||
| 6 months | +47.47% | ||
| Current year | +35.81% | ||
| 1 year | +36.45% | ||
| 3 years | +196.45% | ||
| 5 years | +190.26% | ||
| 10 years | +939.15% |
Volumes
marketsDaily volume
21,605,130
Avg. Volume 20 sessions
34,252,337
Avg. Volume 20 sessions TWD
50,008,412,020
Avg. Volume 20 sessions USD
1,599,669,083.7
Record volume 1
662,952,907
Record volume 2
625,905,230
Record volume 3
592,877,528
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (TWD)
37,399,602,788,514
Capitalization (USD)
1,194,990,024,236
Net sales (TWD)
2,894,308,000,000
Net sales (USD)
92,478,767,933
Number of employees
83,825
Sales / Employee (TWD)
34,527,981
Sales / Employee (USD)
1,103,236
Free-Float
93.62 %
Free-Float capitalization (TWD)
35,014,940,618,364
Free-Float capitalization (USD)
1,118,795,431,459
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,439
Moving average 20 days
1,434.5
Moving average 50 days
1,433
Moving average 100 days
1,305.2
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-10.60%
RSI 9 days
57.15
RSI 14 days
54.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +1.74% | +36.45% | +196.45% | 1,195B | |
| -0.77% | +2.84% | +25.49% | +995.91% | 4,456B | |
| +1.75% | -3.63% | +127.81% | +631.83% | 1,799B | |
| +0.89% | +0.23% | +54.24% | +196.16% | 352B | |
| +4.33% | -0.23% | +133.90% | +336.58% | 254B | |
| +0.37% | 0.00% | +223.81% | +564.22% | 254B | |
| +4.26% | +3.83% | +102.46% | +44.37% | 193B | |
| +0.67% | +4.45% | +9.46% | +42.39% | 186B | |
| +2.15% | +9.63% | -4.41% | +4.00% | 164B | |
| +0.64% | +4.32% | +2.51% | - | 149B | |
| Average | +1.54% | +3.20% | +71.17% | +334.66% | 900.25B | |
| Weighted average by Cap. | +0.44% | +1.11% | +57.57% | +691.76% |
Historical Quotes: TSMC (Taiwan Semiconductor Manufacturing Company)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1,410 |  | 1,460 |
| 1 month | 1,375 | | 1,495 |
| Current year | 780 | | 1,525 |
| 1 year | 780 | | 1,525 |
| 3 years | 442.5 | | 1,525 |
| 5 years | 370 | | 1,525 |
| 10 years | 130.5 | | 1,525 |
Monthly variations
Annual variations
| 2025 | +35.81% | ||
| 2024 | +81.28% | ||
| 2023 | +32.22% | ||
| 2022 | -27.07% | ||
| 2021 | +16.04% | ||
| 2020 | +60.12% | ||
| 2019 | +46.78% | ||
| 2018 | -1.74% | ||
| 2017 | +26.45% | ||
| 2016 | +26.92% | ||
| 2015 | +1.42% | ||
| 2014 | +33.65% | ||
| 2013 | +8.76% | ||
| 2012 | +27.97% | ||
| 2011 | +6.76% | ||
| 2010 | +10.08% | ||
| 2009 | +46.00% | ||
| 2008 | -28.03% | ||
| 2007 | -7.69% | ||
| 2006 | +11.24% | ||
| 2005 | +29.95% | ||
| 2004 | -9.27% | ||
| 2003 | +60.99% | ||
| 2002 | -46.45% | ||
| 2001 | +54.09% | ||
| 2000 | -39.07% | ||
| 1999 | +189.31% | ||
| 1998 | -8.08% | ||
| 1997 | +197.35% | ||
| 1996 | -33.92% | ||
| 1995 | -45.19% | ||
| 1994 | -2.50% |
- Stock Market
- Equities
- 2330 Stock
- Quotes TSMC (Taiwan Semiconductor Manufacturing Company)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition