|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,915.00 TWD | +1.86% |
|
+7.58% | +23.55% |
| 02-13 | Soros Fund Management cuts share stake in Alphabet, raises share stake in Apple, Uber | RE |
| 02-13 | Applied Materials' Surprise Q1 Beat Signals 'Leap Forward,' Morgan Stanley Says | MT |
Quotes 5-day view: TSMC (Taiwan Semiconductor Manufacturing Company)
End-of-day quote Taiwan S.E.| 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | |
|---|---|---|---|---|---|
| Last | 1,765.00 NT$ | 1,780.00 NT$ | 1,815.00 NT$ | 1,880.00 NT$ | 1,915.00 NT$ |
| Volume | 28,444,300 | 35,473,180 | 38,425,440 | 44,423,470 | 43,642,430 |
| Change | -1.12% | +0.85% | +1.97% | +3.58% | +1.86% |
| Opening | 1,765.00 NT$ | 1,745.00 NT$ | 1,830.00 NT$ | 1,845.00 NT$ | 1,880.00 NT$ |
| High | 1,780.00 NT$ | 1,780.00 NT$ | 1,835.00 NT$ | 1,880.00 NT$ | 1,925.00 NT$ |
| Low | 1,760.00 NT$ | 1,740.00 NT$ | 1,815.00 NT$ | 1,840.00 NT$ | 1,875.00 NT$ |
Performance
| 1 day | +1.86% | ||
| 1 week | +7.58% | ||
| Current month | +7.89% | ||
| 1 month | +11.99% | ||
| 3 months | +31.16% | ||
| 6 months | +59.58% | ||
| Current year | +23.55% | ||
| 1 year | +75.69% | ||
| 3 years | +253.97% | ||
| 5 years | +203.01% | ||
| 10 years | +1,211.64% |
Volumes
marketsDaily volume
43,642,430
Avg. Volume 20 sessions
33,801,287
Avg. Volume 20 sessions TWD
64,729,464,605
Avg. Volume 20 sessions USD
2,060,662,505.7
Record volume 1
662,952,907
Record volume 2
625,905,230
Record volume 3
592,877,528
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (TWD)
49,605,487,197,444
Capitalization (USD)
1,579,893,216,047
Net sales (TWD)
3,809,054,000,000
Net sales (USD)
121,315,179,311
Number of employees
83,825
Sales / Employee (TWD)
45,440,549
Sales / Employee (USD)
1,447,243
Free-Float
93.62 %
Free-Float capitalization (TWD)
46,442,557,114,455
Free-Float capitalization (USD)
1,479,156,542,278
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,831
Moving average 20 days
1,783.75
Moving average 50 days
1,634.7
Moving average 100 days
1,527.1
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-14.64%
Price spread / (MMA100)
-20.26%
RSI 9 days
77.56
RSI 14 days
74.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | +7.58% | +75.69% | +253.97% | 1,580B | |
| -2.21% | -1.40% | +35.12% | +739.04% | 4,542B | |
| -1.81% | -2.33% | +37.90% | +440.94% | 1,570B | |
| -0.56% | +4.30% | +330.34% | +584.73% | 466B | |
| -0.90% | +4.89% | +322.06% | +871.30% | 426B | |
| +0.67% | -0.54% | +85.42% | +149.39% | 336B | |
| +0.67% | -7.51% | +93.91% | +63.89% | 232B | |
| +1.42% | +2.13% | +25.09% | +27.98% | 202B | |
| +1.73% | +5.20% | +61.03% | +86.81% | 162B | |
| +1.61% | +2.45% | -18.27% | +7.54% | 148B | |
| Average | -0.23% | +1.38% | +104.83% | +322.56% | 966.45B | |
| Weighted average by Cap. | -0.34% | +0.68% | +71.66% | +536.00% |
Historical Quotes: TSMC (Taiwan Semiconductor Manufacturing Company)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1,815 |  | 1,925 |
| 1 month | 1,680 | | 1,925 |
| Current year | 1,545 | | 1,925 |
| 1 year | 780 | | 1,925 |
| 3 years | 489 | | 1,925 |
| 5 years | 370 | | 1,925 |
| 10 years | 142 | | 1,925 |
Monthly variations
Annual variations
| 2026 | +23.55% | ||
| 2025 | +44.19% | ||
| 2024 | +81.28% | ||
| 2023 | +32.22% | ||
| 2022 | -27.07% | ||
| 2021 | +16.04% | ||
| 2020 | +60.12% | ||
| 2019 | +46.78% | ||
| 2018 | -1.74% | ||
| 2017 | +26.45% | ||
| 2016 | +26.92% | ||
| 2015 | +1.42% | ||
| 2014 | +33.65% | ||
| 2013 | +8.76% | ||
| 2012 | +27.97% | ||
| 2011 | +6.76% | ||
| 2010 | +10.08% | ||
| 2009 | +46.00% | ||
| 2008 | -28.03% | ||
| 2007 | -7.69% | ||
| 2006 | +11.24% | ||
| 2005 | +29.95% | ||
| 2004 | -9.27% | ||
| 2003 | +60.99% | ||
| 2002 | -46.45% | ||
| 2001 | +54.09% | ||
| 2000 | -39.07% | ||
| 1999 | +189.31% | ||
| 1998 | -8.08% | ||
| 1997 | +197.35% | ||
| 1996 | -33.92% | ||
| 1995 | -45.19% | ||
| 1994 | -2.50% |
- Stock Market
- Equities
- 2330 Stock
- Quotes TSMC (Taiwan Semiconductor Manufacturing Company)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition