TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 947.00 TWD | +0.74% |
|
+3.16% | +59.70% |
| 09-13 | U.S. manufacturing ETFs win assets as investors bet on 'reshoring' | RE |
| 09-13 | As storm Bebinca approaches, Taiwan uses AI to predict typhoon paths | RE |
Quotes 5-day view: TSMC (Taiwan Semiconductor Manufacturing Company)
End-of-day quote Taiwan S.E.| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 899 NT$ | 904 NT$ | 901 NT$ | 940 NT$ | 947 NT$ |
| Volume | 38 424 940 | 34 284 640 | 18 545 250 | 42 413 260 | 26 486 440 |
| Change | -2.07% | +0.56% | -0.33% | +4.33% | +0.74% |
| Opening | 892.00 NT$ | 907.00 NT$ | 906.00 NT$ | 936.00 NT$ | 955.00 NT$ |
| High | 900.00 NT$ | 911.00 NT$ | 906.00 NT$ | 944.00 NT$ | 955.00 NT$ |
| Low | 891.00 NT$ | 901.00 NT$ | 900.00 NT$ | 928.00 NT$ | 939.00 NT$ |
Performance
| 1 day | +0.74% | ||
| 1 week | +3.16% | ||
| Current month | +0.32% | ||
| 1 month | -0.11% | ||
| 3 months | +2.71% | ||
| 6 months | +20.79% | ||
| Current year | +59.70% | ||
| 1 year | +72.18% | ||
| 3 years | +54.49% | ||
| 5 years | +260.76% | ||
| 10 years | +669.92% |
Volumes
marketsDaily volume
26 486 440
Avg. Volume 20 sessions
35 747 750
Avg. Volume 20 sessions TWD
33 853 119 250.00
Avg. Volume 20 sessions USD
1 060 076 576.19
Record volume 1
662 952 907
Record volume 2
625 905 230
Record volume 3
592 877 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
24 540 255 761 832
Capitalization (USD)
768 453 568 926
Net sales (TWD)
2 161 740 000 000
Net sales (USD)
67 692 726 360
Number of employees
65 152
Sales / Employee (TWD)
33 179 948
Sales / Employee (USD)
1 038 997
Free-Float
93.62 %
Free-Float capitalization (TWD)
22 973 889 634 538
Free-Float capitalization (USD)
719 404 380 016
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
918.20
Moving average 20 days
936.75
Moving average 50 days
955.88
Moving average 100 days
911.12
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
57.37
RSI 14 days
53.23
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.74% | +3.16% | +72.18% | +54.49% | 768B | ||
| -0.03% | +15.82% | +161.29% | +435.47% | 2,922B | ||
| +1.90% | +22.41% | +92.38% | +234.13% | 783B | ||
| +1.02% | +13.37% | +42.84% | +44.06% | 247B | ||
| +1.67% | +6.03% | +47.08% | +18.84% | 187B | ||
| +2.02% | +1.26% | +20.40% | +2.47% | 183B | ||
| +5.88% | +25.65% | +131.75% | - | 154B | ||
| +1.76% | +5.51% | +25.46% | +29.95% | 112B | ||
| +4.60% | +5.60% | +27.07% | +24.13% | 101B | ||
| -3.55% | +4.09% | +33.22% | +51.44% | 84.41B | ||
| Average | +1.60% | +9.66% | +65.37% | +99.44% | 554.1B | |
| Weighted average by Cap. | +0.75% | +13.93% | +117.46% | +282.64% |
Historical Quotes: TSMC (Taiwan Semiconductor Manufacturing Company)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
891.00
955.00
1 month
888.00977.00
Current year
574.001 080.00
1 year
516.001 080.00
3 years
370.001 080.00
5 years
235.501 080.00
10 years
112.501 080.00
Monthly variations
Annual variations
| 2024 | +59.70% | ||
| 2023 | +32.22% | ||
| 2022 | -27.07% | ||
| 2021 | +16.04% | ||
| 2020 | +60.12% | ||
| 2019 | +46.78% | ||
| 2018 | -1.74% | ||
| 2017 | +26.45% | ||
| 2016 | +26.92% | ||
| 2015 | +1.42% | ||
| 2014 | +33.65% | ||
| 2013 | +8.76% | ||
| 2012 | +27.97% | ||
| 2011 | +6.76% | ||
| 2010 | +10.08% | ||
| 2009 | +46.00% | ||
| 2008 | -28.03% | ||
| 2007 | -7.69% | ||
| 2006 | +11.24% | ||
| 2005 | +29.95% | ||
| 2004 | -9.27% | ||
| 2003 | +60.99% | ||
| 2002 | -46.45% | ||
| 2001 | +54.09% | ||
| 2000 | -39.07% | ||
| 1999 | +189.31% | ||
| 1998 | -8.08% | ||
| 1997 | +197.35% | ||
| 1996 | -33.92% | ||
| 1995 | -45.19% | ||
| 1994 | -2.50% |
- Stock Market
- Equities
- 2330 Stock
- Quotes TSMC (Taiwan Semiconductor Manufacturing Company)
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition