TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)

Quotes TSMC (Taiwan Semiconductor Manufacturing Company)

Stocks

2330

TW0002330008

Semiconductors

End-of-day quote Taiwan S.E. Other stock markets 2026-06-11			5-day change	1st Jan Change
2,250.00 ^TWD	-0.22%		-5.66%	+45.16%

04:12am	TSMC Chief Warns Talent Shortage Outpaces Infrastructure Risks for Taiwan Chip Industry	MT
03:37am	South Korean Stocks Close Higher as Investors Anticipate Possible End to US-Iran War	MT

Quotes 5-day view: TSMC (Taiwan Semiconductor Manufacturing Company)

End-of-day quote Taiwan S.E.

	2026-06-05	2026-06-08	2026-06-09	2026-06-10	2026-06-11
Last	2,365.00 NT$	2,295.00 NT$	2,305.00 NT$	2,255.00 NT$	2,250.00 NT$
Volume	38,924,330	52,266,858	36,272,352	50,655,020	39,906,520
Change	-0.84%	-2.96%	+0.44%	-2.17%	-0.22%
Opening	2,395.00 NT$	2,230.00 NT$	2,305.00 NT$	2,285.00 NT$	2,240.00 NT$
High	2,405.00 NT$	2,320.00 NT$	2,320.00 NT$	2,300.00 NT$	2,260.00 NT$
Low	2,350.00 NT$	2,230.00 NT$	2,295.00 NT$	2,255.00 NT$	2,210.00 NT$

Performance

1 day	-0.22%
1 week	-5.66%
Current month	-4.46%
1 month	+0.67%
3 months	+15.98%
6 months	+53.06%
Current year	+45.16%
1 year	+111.27%
3 years	+298.23%
5 years	+273.75%
10 years	+1,259.52%

Volumes

markets

Daily volume

39,906,520

Avg. Volume 20 sessions

39,096,313

Avg. Volume 20 sessions TWD

87,966,704,250

Avg. Volume 20 sessions USD

2,781,155,321.57

Record volume 1

662,952,907

Record volume 2

625,905,230

Record volume 3

592,877,528

Capital turnover ratio

Float rotation

Basic data

Market Cap (TWD)

58,347,832,500,009

Market Cap (USD)

1,843,009,333,839

Net sales (TWD)

3,809,054,000,000

Net sales (USD)

120,315,044,695

Number of employees

76,907

Sales / Employee (TWD)

49,528,053

Sales / Employee (USD)

1,564,423

Free-Float

93.6 %

Free-Float capitalization (TWD)

54,614,046,989,258

Free-Float capitalization (USD)

1,725,071,764,404

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

2,294

Moving average 20 days

2,296.25

Moving average 50 days

2,177.9

Moving average 100 days

2,000.5

Price spread / (MMA5)

+1.96%

Price spread / (MMA20)

+2.06%

Price spread / (MMA50)

-3.20%

Price spread / (MMA100)

-11.09%

RSI 9 days

40.63

RSI 14 days

47.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-0.22%	-5.66%	+111.27%	+298.23%	1,843B
NVIDIA CORPORATION	-0.58%	+0.26%	+41.82%	+420.84%	4,962B
BROADCOM INC.	-1.57%	-0.31%	+50.16%	+349.54%	1,834B
MICRON TECHNOLOGY, INC.	-1.60%	+12.71%	+738.23%	+1,343.83%	1,123B
SK HYNIX INC.	+2.59%	+110.10%	+775.42%	+1,720.62%	972B
AMD (ADVANCED MICRO DEVICES)	+3.44%	+8.49%	+326.98%	+291.65%	796B
INTEL CORPORATION	+2.70%	+19.57%	+470.92%	+258.57%	588B
ARM HOLDINGS PLC	+5.47%	+6.29%	+162.95%	-	366B
TEXAS INSTRUMENTS INCORPORATED	+0.00%	+5.00%	+49.90%	+71.97%	270B
KIOXIA HOLDINGS CORPORATION	+7.64%	+3.92%	+3,788.89%	-	257B
Average	+1.76%	-3.77%	+651.65%	+594.41%	1,301B
Weighted average by Cap.	+0.19%	-4.90%	+282.10%	+554.12%

See all sector performances

Historical Quotes: TSMC (Taiwan Semiconductor Manufacturing Company)

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart TSMC (Taiwan Semiconductor Manufacturing Company)

More charts

Course Extremes

1 week	2,210	2,320
1 month	2,185	2,440
Current year	1,545	2,440
1 year	1,015	2,440
3 years	516	2,440
5 years	370	2,440
10 years	154	2,440

Monthly variations

Annual variations

2026	+45.16%
2025	+44.19%
2024	+81.28%
2023	+32.22%
2022	-27.07%
2021	+16.04%
2020	+60.12%
2019	+46.78%
2018	-1.74%
2017	+26.45%
2016	+26.92%
2015	+1.42%
2014	+33.65%
2013	+8.76%
2012	+27.97%
2011	+6.76%
2010	+10.08%
2009	+46.00%
2008	-28.03%
2007	-7.69%
2006	+11.24%
2005	+29.95%
2004	-9.27%
2003	+60.99%
2002	-46.45%
2001	+54.09%
2000	-39.07%
1999	+189.31%
1998	-8.08%
1997	+197.35%
1996	-33.92%
1995	-45.19%
1994	-2.50%