|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.45 CNY | -0.65% |
|
-1.17% | +0.41% |
| 25-10-27 | Tsingtao Brewery's Q3 Profit Rises 2%; Hong Kong Shares Down 3% | MT |
| 25-10-27 | Tsingtao Brewery Q3 net profit up 1.6% y/y | RE |
Quotes 5-day view: Tsingtao Brewery Company Limited
End-of-day quote Shanghai S.E.| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 63.09 ¥ | 62.66 ¥ | 62.38 ¥ | 61.85 ¥ | 61.45 ¥ |
| Volume | 6,192,723 | 5,001,311 | 4,763,368 | 4,161,977 | 4,946,774 |
| Change | +1.46% | -0.68% | -0.45% | -0.85% | -0.65% |
| Opening | 62.20 ¥ | 63.15 ¥ | 62.63 ¥ | 62.30 ¥ | 61.88 ¥ |
| High | 63.15 ¥ | 63.47 ¥ | 62.86 ¥ | 62.50 ¥ | 62.00 ¥ |
| Low | 62.10 ¥ | 62.38 ¥ | 62.06 ¥ | 61.81 ¥ | 61.24 ¥ |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.17% | ||
| Current month | +0.41% | ||
| 1 month | -1.21% | ||
| 3 months | -9.82% | ||
| 6 months | -9.95% | ||
| Current year | +0.41% | ||
| 1 year | -17.74% | ||
| 3 years | -44.03% | ||
| 5 years | -34.02% | ||
| 10 years | +119.39% |
Volumes
marketsDaily volume
4,946,774
Avg. Volume 20 sessions
3,749,777
Avg. Volume 20 sessions CNY
230,423,796.65
Avg. Volume 20 sessions USD
33,066,045.24
Record volume 1
43,207,510
Record volume 2
41,502,519
Record volume 3
37,156,850
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CNY)
72,404,878,544
Capitalization (USD)
10,390,906,925
Net sales (CNY)
32,137,830,110
Net sales (USD)
4,612,136,753
Number of employees
29,870
Sales / Employee (CNY)
1,075,923
Sales / Employee (USD)
154,407
Free-Float
67.44 %
Free-Float capitalization (CNY)
48,830,859,017
Free-Float capitalization (USD)
7,007,772,422
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
62.29
Moving average 20 days
62
Moving average 50 days
63.29
Moving average 100 days
65.33
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+6.31%
RSI 9 days
38.46
RSI 14 days
39.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -1.17% | -17.74% | -44.03% | 10.39B | |
| -1.99% | -5.50% | +108.44% | +17,337.13% | 298B | |
| -0.30% | +4.46% | +30.02% | +4.84% | 134B | |
| +0.24% | -2.80% | +4.10% | -25.47% | 43.71B | |
| +1.66% | +1.44% | +27.26% | +6.82% | 40.89B | |
| -1.33% | +6.56% | -15.13% | -30.38% | 27.16B | |
| 0.00% | -2.22% | +9.32% | -17.32% | 19.92B | |
| -0.51% | +1.40% | +24.17% | -11.74% | 18.34B | |
| -0.39% | -0.57% | +4.24% | +22.31% | 15.23B | |
| -0.91% | -1.67% | +8.36% | -70.23% | 12.96B | |
| Average | -0.42% | -0.19% | +18.30% | +1,717.19% | 62.05B | |
| Weighted average by Cap. | -1.01% | -1.88% | +60.98% | +8,323.51% |
Historical Quotes: Tsingtao Brewery Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 61.24 |  | 63.47 |
| 1 month | 61.12 | | 63.47 |
| Current year | 61.23 | | 63.47 |
| 1 year | 61.12 | | 81.88 |
| 3 years | 53.2 | | 125.65 |
| 5 years | 53.2 | | 125.65 |
| 10 years | 25.89 | | 125.65 |
Monthly variations
Annual variations
| 2026 | +0.41% | ||
| 2025 | -24.37% | ||
| 2024 | +8.25% | ||
| 2023 | -30.47% | ||
| 2022 | +8.59% | ||
| 2021 | -0.40% | ||
| 2020 | +94.90% | ||
| 2019 | +46.30% | ||
| 2018 | -11.37% | ||
| 2017 | +33.59% | ||
| 2016 | -11.33% | ||
| 2015 | -20.54% | ||
| 2014 | -14.65% | ||
| 2013 | +48.06% | ||
| 2012 | -1.25% | ||
| 2011 | -3.46% | ||
| 2010 | -7.79% | ||
| 2009 | +88.14% | ||
| 2008 | -48.93% | ||
| 2007 | +181.79% | ||
| 2006 | +96.80% | ||
| 2005 | -14.05% | ||
| 2004 | +5.22% | ||
| 2003 | +19.02% | ||
| 2002 | +1.05% | ||
| 2001 | -28.30% | ||
| 2000 | +30.60% | ||
| 1999 | +51.02% | ||
| 1998 | -8.77% | ||
| 1997 | -4.35% | ||
| 1996 | +70.80% | ||
| 1995 | -11.03% | ||
| 1994 | -48.35% | ||
| 1993 | -12.80% |
- Stock Market
- Equities
- 600600 Stock
- Quotes Tsingtao Brewery Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition