Quotes Tritax Big Box REIT plc

Equities

BBOX

GB00BG49KP99

Commercial REITs

Real-time Estimate Cboe Europe Other stock markets 09:15:11 2025-06-16 EDT			5-day change	1st Jan Change
147.85 ^GBX	-0.03%		+0.68%	+11.68%

05-07	Tritax Big Box says well positioned, unaffected by US tariff changes	AN
05-07	Tritax Big Box REIT's Rental Income On Track for Medium-term Growth	MT

Quotes 5-day view: Tritax Big Box REIT plc

Delayed Quote London S.E.

Tritax Big Box REIT plc(BBOX) : Historical Chart (5-day)

	2025-06-10	2025-06-11	2025-06-12	2025-06-13	2025-06-16
Last	148.70 p	148.00 p	149.30 p	147.90 p	148.20 p
Volume	2,112,277	3,647,174	4,045,707	3,673,494	909,493
Change	+1.02%	-0.47%	+0.88%	-0.94%	-0.03%
Opening	146.80 p	149.30 p	149.00 p	149.00 p	147.70 p
High	149.40 p	150.00 p	150.20 p	149.30 p	149.35 p
Low	146.80 p	147.30 p	147.10 p	147.20 p	146.80 p

Performance

1 day	-0.03%
1 week	+0.68%
Current month	+0.88%
1 month	+1.93%
3 months	+4.00%
6 months	+12.02%
Current year	+11.68%
1 year	-3.26%
3 years	-20.19%
5 years	+0.61%
10 years	+29.09%

Volumes

markets

Daily volume

909,493

Estimated daily volume

1,284,998

Avg. Volume 20 sessions

2,881,155

Daily volume ratio

0.45

Avg. Volume 20 sessions GBX

425,978,766.75

Avg. Volume 20 sessions USD

425,978,766.75

Record volume 1

55,402,390

Record volume 2

48,931,490

Record volume 3

45,148,140

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

3,668,921,961

Capitalization (USD)

4,987,523,397

Net sales (GBP)

267,100,000

Net sales (USD)

363,095,076

Free-Float

98.43 %

Free-Float capitalization (GBX)

3,611,463,881

Free-Float capitalization (USD)

4,909,415,025

Average Daily Capital Traded

11.61%

Indicators

Moving average 5 days

148.22

Moving average 20 days

145.32

Moving average 50 days

141.13

Moving average 100 days

142.58

Price spread / (MMA5)

+0.25%

Price spread / (MMA20)

-1.71%

Price spread / (MMA50)

-4.54%

Price spread / (MMA100)

-3.56%

STIM

RSI 9 days

68.89

RSI 14 days

64.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TRITAX BIG BOX REIT PLC	-0.03%	+0.68%	-3.26%	-20.19%	4.99B
PROLOGIS, INC.	-1.07%	-1.39%	-4.46%	-6.79%	99.55B
GOODMAN GROUP	+0.53%	-0.32%	-3.31%	+94.75%	44.93B
EASTGROUP PROPERTIES, INC.	-0.62%	-0.12%	+3.09%	+10.24%	8.97B
REXFORD INDUSTRIAL REALTY, INC.	-0.87%	+1.64%	-18.31%	-38.79%	8.65B
STAG INDUSTRIAL, INC.	-0.71%	-1.20%	+4.06%	+16.75%	6.79B
FIRST INDUSTRIAL REALTY TRUST, INC.	-0.52%	-0.26%	+4.06%	+3.61%	6.54B
TERRENO REALTY CORPORATION	-1.16%	-0.47%	+1.31%	+4.54%	6.07B
FIBRA PROLOGIS	-0.74%	-0.53%	+11.27%	+42.76%	5.92B
WAREHOUSES DE PAUW SA	+0.39%	-2.80%	-17.92%	-32.25%	5.57B
Average	-0.45%	-0.07%	-2.35%	+7.46%	19.8B
Weighted average by Cap.	-0.56%	-0.43%	-3.59%	+17.56%

See all sector performances

Historical Quotes: Tritax Big Box REIT plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

78d443fbaa6704bc05ed.M7ZhOTdccFhj-1CUunKEw8bR1lr81EsTWQe_1vCrZI8.V_87D2AfQW4okzbN0THSqfeApi-kkCpeCTaLm7_qL_kL5wx4VmodCiySIw

Date	Price	Volume	Daily volume
08:59:15	148.20	1,102	897,387
08:56:25	148.10	1,734	896,285
08:56:25	148.10	2,347	894,551
08:56:25	148.10	53	892,204
08:56:25	148.10	1,442	892,151
08:56:16	148.10	700	890,709
08:53:33	148.20	2,556	890,009
08:53:33	148.20	1,567	887,453
08:53:33	148.20	1,336	885,886
08:53:33	148.20	1,339	884,550