Quotes Tritax Big Box REIT plc

Equities

BBOX

GB00BG49KP99

Commercial REITs

Delayed London S.E. 11:35:19 2024-05-24 EDT 5-day change 1st Jan Change
155.4 GBX +1.17% Intraday chart for Tritax Big Box REIT plc -5.93% -7.99%

Quotes 5-day view

Delayed Quote London S.E.
Tritax Big Box REIT plc(BBOX) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 162.1 p 160 p 153.6 p 155.4 p
Volume 11 825 750 14 490 910 26 196 200 22 778 360
Change -0.55% -1.30% -4.00% +1.17%
Opening 162.50 161.70 159.00 154.10
High 164.00 162.20 159.50 156.20
Low 161.89 159.00 153.30 153.10

Performance

1 day+1.17%
1 week-5.93%
Current month+2.51%
1 month+3.88%
3 months+3.32%
6 months+1.64%
Current year-7.99%
1 year+12.53%
3 years-20.71%
5 years+6.22%
10 years+43.56%

Volumes

markets
Daily volume
3 945 888
Estimated daily volume
5 443 095
Avg. Volume 20 sessions
5 567 358
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
865 167 433.20
Avg. Volume 20 sessions USD
865 167 433.20
Record volume 1
55 402 390
Record volume 2
33 379 290
Record volume 3
31 945 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
3 851 727 346
Capitalization (USD)
4 913 610 058
Net sales (GBP)
222 100 000
Net sales (USD)
283 330 749
Free-Float
98.39 %
Free-Float capitalization (GBX)
3 789 737 233
Free-Float capitalization (USD)
4 834 529 891
Average Daily Capital Traded
22.46%

Highs and lows

1 week
153.10
Extreme 153.1
164.00
1 month
148.40
Extreme 148.4
168.00
Current year
143.20
Extreme 143.2
170.10
1 year
121.80
Extreme 121.8
173.00
3 years
120.08
Extreme 120.076
251.80
5 years
79.00
Extreme 79
251.80
10 years
79.00
Extreme 79
251.80

Indicators

Moving average 5 days
158.82
Moving average 20 days
158.35
Moving average 50 days
154.16
Moving average 100 days
155.94
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
35.62
RSI 14 days
42.83

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.17%-5.93%-7.99%+12.53% 4.91B
-0.84%-6.05%-21.42%-16.17% 96.98B
+2.32%+1.35%+36.17%+70.80% 42.4B
-0.84%-5.76%-22.14%-19.93% 9.5B
-0.23%-3.24%-12.55%-1.38% 7.71B
+0.44%-0.08%-16.19%-12.85% 7.21B
+0.52%-1.39%-5.61%+2.91% 6.5B
-0.06%-3.49%-10.57%+2.45% 6.39B
-0.26%-3.97%-12.38%-11.34% 6.11B
+0.20%-3.73%+5.17%+16.69% 5.23B
-2.57%-5.20%-19.23%+8.14% 5.15B
-0.73%-0.73%-21.84%-17.58% 5.08B
+0.35%+2.06%-4.90%-14.54% 4.65B
+0.23%-0.45%-6.33%-9.80% 4.1B
+0.09%-.--%-.--%-.--% 3.26B
-1.12%-3.50%-10.82%-15.07% 3.14B
Average-0.08%-2.77%-8.17%-0.32%
Weighted average by Cap.+0.00%-4.11%-6.65%+4.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Tritax Big Box REIT plc
More charts

Monthly variations

Annual change

2024-7.99%
2023+21.86%
2022-44.34%
2021+48.30%
2020+12.84%
2019+13.33%
2018-11.82%
2017+6.74%
2016+7.56%
2015+20.09%
2014+5.49%
2013+1.87%
  1. Stock Market
  2. Equities
  3. BBOX Stock
  4. Quotes Tritax Big Box REIT plc